We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.004 | -40 | 0.01 | 0.01 | 0.0039 | 1000 | 0.009775 | CS |
| 4 | -0.004 | -40 | 0.01 | 0.0131 | 0.0039 | 37086 | 0.01024077 | CS |
| 12 | -0.006 | -50 | 0.012 | 0.0131 | 0.0039 | 94569 | 0.0094113 | CS |
| 26 | -0.0079 | -56.8345323741 | 0.0139 | 0.0158 | 0.0031 | 87262 | 0.01021211 | CS |
| 52 | -0.016 | -72.7272727273 | 0.022 | 0.033 | 0.0031 | 91035 | 0.01336699 | CS |
| 156 | -0.01 | -62.5 | 0.016 | 0.1 | 0.0031 | 109307 | 0.02548649 | CS |
| 260 | -0.009 | -60 | 0.015 | 0.12 | 0.003 | 127258 | 0.02223726 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718659380 | 0.00955 | 0 | 0.00 | 0.00955 | 0.00955 | 0.00955 | 0 |
| 1718400180 | 0.00955 | 0 | 0.00 | 0.00955 | 0.00955 | 0.00955 | 0 |
| 1718313780 | 0.00955 | 0 | 0.00 | 0.00955 | 0.00955 | 0.00955 | 0 |
| 1718227380 | 0.00955 | -0.00045 | -4.50 | 0.00955 | 0.00955 | 0.00955 | 1000 |
| 1718141340 | 0.01 | -0.00026 | -2.53 | 0.01 | 0.01 | 0.01 | 1000 |
| 1718055000 | 0.01026 | 0 | 0.00 | 0.01026 | 0.01026 | 0.01026 | 0 |
| 1717795800 | 0.01026 | 0 | 0.00 | 0.01026 | 0.01026 | 0.01026 | 0 |
| 1717709400 | 0.01026 | 0.00071 | 7.43 | 0.01026 | 0.01026 | 0.01026 | 500 |
| 1717622760 | 0.00955 | 0 | 0.00 | 0.00955 | 0.00955 | 0.00955 | 0 |
| 1717536360 | 0.00955 | -0.00355 | -27.10 | 0.00955 | 0.00955 | 0.00955 | 500 |
| 1717450140 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 500 |
| 1717190940 | 0.0131 | 0.00355 | 37.17 | 0.0131 | 0.0131 | 0.0131 | 500 |
| 1717104540 | 0.00955 | -0.00071 | -6.92 | 0.00955 | 0.00955 | 0.00955 | 1000 |
| 1717017600 | 0.01026 | 0 | 0.00 | 0.01026 | 0.01026 | 0.01026 | 0 |
| 1716931200 | 0.01026 | 0 | 0.00 | 0.01026 | 0.01026 | 0.01026 | 0 |
| 1716585600 | 0.01026 | 0 | 0.00 | 0.01026 | 0.01026 | 0.01026 | 0 |
| 1716499200 | 0.01026 | 0 | 0.00 | 0.01026 | 0.01026 | 0.01026 | 0 |
| 1716412800 | 0.01026 | 0.00026 | 2.60 | 0.01 | 0.01026 | 0.01 | 301000 |
| 1716326940 | 0.01 | 0.002 | 25.00 | 0.01 | 0.01 | 0.01 | 27777 |
| 1716240540 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1715981340 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1715894940 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 2451 |
| 1715808120 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1715721720 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1715635320 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1715376120 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1715289720 | 0.008 | -0.0051 | -38.93 | 0.008 | 0.008 | 0.008 | 15000 |
| 1715203200 | 0.0131 | 0.0041 | 45.56 | 0.0131 | 0.0131 | 0.0131 | 15000 |
| 1715117340 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1715030940 | 0.009 | 0.00244 | 37.20 | 0.009 | 0.009 | 0.009 | 80400 |
| 1714771740 | 0.00656 | -0.00344 | -34.40 | 0.01 | 0.01 | 0.00656 | 990000 |
| 1714685400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1714599000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1714512600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1714425720 | 0.01 | -0.00155 | -13.42 | 0.01 | 0.01 | 0.01 | 5000 |
| 1714166700 | 0.01155 | 0 | 0.00 | 0.01155 | 0.01155 | 0.01155 | 0 |
| 1714080300 | 0.01155 | -0.00155 | -11.83 | 0.01155 | 0.01155 | 0.01155 | 201000 |
| 1713994140 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 0 |
| 1713907740 | 0.0131 | 0.0031 | 31.00 | 0.0131 | 0.0131 | 0.0131 | 100000 |
| 1713821340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 30000 |
| 1713561900 | 0.01 | -0.0011 | -9.91 | 0.01 | 0.01 | 0.01 | 83500 |
| 1713475200 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1713388800 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1713302400 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1713216000 | 0.0111 | 0.0011 | 11.00 | 0.011 | 0.0111 | 0.011 | 100000 |
| 1712957160 | 0.01 | -0.00155 | -13.42 | 0.01 | 0.01 | 0.01 | 200000 |
| 1712870760 | 0.01155 | 0 | 0.00 | 0.0115999 | 0.0115999 | 0.01155 | 101000 |
| 1712784000 | 0.01155 | 0.00155 | 15.50 | 0.0112 | 0.0131 | 0.0112 | 103000 |
| 1712698140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 153892 |
| 1712611200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 150 |
| 1712352300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1712265900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1712179500 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 54000 |
| 1712092980 | 0.009 | -0.004 | -30.77 | 0.009 | 0.009 | 0.009 | 5000 |
| 1712006400 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1711660800 | 0.013 | 0.00056 | 4.50 | 0.012 | 0.013 | 0.0109 | 145000 |
| 1711574580 | 0.01244 | 0.00044 | 3.67 | 0.0131 | 0.0131 | 0.01244 | 18892 |
| 1711488540 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 100000 |
| 1711401600 | 0.012 | 0.00215 | 21.83 | 0.012 | 0.012 | 0.012 | 10000 |
| 1711114200 | 0.00985 | 0 | 0.00 | 0.00985 | 0.00985 | 0.00985 | 0 |
| 1711027800 | 0.00985 | 0 | 0.00 | 0.00985 | 0.00985 | 0.00985 | 0 |
| 1710941400 | 0.00985 | 0 | 0.00 | 0.00985 | 0.00985 | 0.00985 | 0 |
| 1710855000 | 0.00985 | 0 | 0.00 | 0.00985 | 0.00985 | 0.00985 | 0 |
| 1710768600 | 0.00985 | 0 | 0.00 | 0.00985 | 0.00985 | 0.00985 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
