ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
All Things Mobile Analytic Inc (PK)

All Things Mobile Analytic Inc (PK) (ATMH)

0.0679
0.00
(0.00%)
Closed April 19 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0084514.21362489490.059450.06790.05114100.05837855CS
4000.06790.06790.05179180.06521812CS
120.018938.57142857140.0490.090.049114190.05630104CS
260.01630.82851637760.05190.090.03161500.04621422CS
52-0.02395-26.07512248230.091850.10.03109290.05381737CS
156-0.10705-61.18891111750.174950.2320.03142050.1199389CS
260-0.9221-93.14141414140.990.990.028165930.14024609CS
DateCloseChangeChange %OpenHighLowVolume
17134757400.067900.000.06790.06790.06790
17133893400.067900.000.06790.06790.06790
17133029400.06790.016900133.140.06790.06790.0679250
17132160000.0509999-0.016-23.880.05099990.05099990.05099991000
17129571600.0670.01528.850.0653650.0670.059452200
17128707600.052-0.0159-23.420.059450.059450.0522190
17127840000.067900.000.06790.06790.06790
17126976000.067900.000.06790.06790.06790
17126112000.067900.000.06790.06790.06790
17123520000.06790.00294.460.06790.06790.067910019
17122657800.065-0.00053-0.810.0650.0650.06529600
17121795000.06553-0.00147-2.190.0627650.065530.06276521000
17120929800.067-0.0009-1.330.063950.0670.063952000
17120064000.067900.000.06790.06790.06790
17116608000.067900.000.06790.06790.06790
17115744000.067900.000.06790.06790.06790
17114880000.067900.000.06790.06790.06790
17114016000.06790.00192.880.06790.06790.06793001
17111429400.06600.000.0660.0660.0660
17110565400.06600.000.0660.0660.0660
17109701400.0660.0003440.520.04920.0660.04921525
17108837400.06565600.000.0656560.0656560.0656560
17107973400.06565600.000.0656560.0656560.0656560
17105381400.06565600.000.0656560.0656560.0656560
17104517400.065656-1.2E-5-0.020.058550.0656560.0522229
17103653400.065668-0.003332-4.830.0690.0690.050999911516
17102822400.06900.000.0690.0690.0690
17101958400.06900.000.0690.0690.0690
17099366400.0690.019940.530.0674920.0690.0674921500
17098503600.0491-0.0199-28.840.059550.0690.04914917
17097641400.06900.000.0690.0690.0690
17096777400.06900.000.0690.0690.0690
17095913400.06900.000.0690.0690.0690
17093321400.06900.000.0490.0690.0495002
17092454400.069-0.001-1.430.06370.0690.0497900
17091593400.0700.000.070.070.070
17090729400.070.01834.620.070.070.07315
17089863600.052-0.01572-23.210.0590.0590.0523400
17087268000.067720.0077212.870.070.070.053000
17086409400.06-0.01-14.290.060.060.06300
17085541800.0700.000.070.070.070
17084677800.0700.000.070.070.070
17081221800.0700.000.056350.070.0563513050
17080356000.0700.000.070.070.070
17079492000.0700.000.070.070.070
17078628000.0700.000.070.070.070
17077764000.0700.000.070.070.070
17075172000.070.0240.000.090.090.0512407
17074312800.050.0008251.680.049350.050.04935102039
17073449400.0491750.0001750.360.0491750.0491750.049175500
17072585400.04900.000.0490.0490.0490
17071721400.04900.000.04920990.04920990.04910202
17069125800.049-0.001-2.000.0490.0490.04915000
17068261200.0500.000.050.050.050
17067397200.0500.000.050.050.050
17066533200.0500.000.04950.050.0495600
17065673400.050.0012.040.050.050.055001
17063077800.0490.001553.270.0490.0490.04959500
17062212000.0474500.000.047450.047450.047450
17061348000.0474500.000.047450.047450.047450
17060484000.04745-0.00055-1.150.050.050.040099921000
17059625400.04800.000.0360.0480.0317350
17057033400.04800.000.0480.0480.0480

Your Recent History

Delayed Upgrade Clock