We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.00365 | 9.40721649485 | 0.0388 | 0.049 | 0.0351 | 1937 | 0.04845896 | CS |
| 12 | -0.01655 | -28.0508474576 | 0.059 | 0.066 | 0.033 | 7509 | 0.04845519 | CS |
| 26 | -0.00655 | -13.3673469388 | 0.049 | 0.09 | 0.033 | 9292 | 0.05446442 | CS |
| 52 | -0.05755 | -57.55 | 0.1 | 0.1 | 0.03 | 12261 | 0.05004156 | CS |
| 156 | -0.08655 | -67.0930232558 | 0.129 | 0.232 | 0.03 | 14410 | 0.11685641 | CS |
| 260 | -0.94755 | -95.7121212121 | 0.99 | 0.99 | 0.028 | 16218 | 0.13886874 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721942940 | 0.04245 | 0 | 0.00 | 0.04245 | 0.04245 | 0.04245 | 0 |
| 1721856540 | 0.04245 | 0 | 0.00 | 0.04245 | 0.04245 | 0.04245 | 0 |
| 1721770140 | 0.04245 | 0 | 0.00 | 0.04245 | 0.04245 | 0.04245 | 0 |
| 1721683740 | 0.04245 | 0 | 0.00 | 0.04245 | 0.04245 | 0.04245 | 0 |
| 1721424540 | 0.04245 | 0 | 0.00 | 0.04245 | 0.04245 | 0.04245 | 0 |
| 1721338140 | 0.04245 | 0 | 0.00 | 0.04245 | 0.04245 | 0.04245 | 0 |
| 1721251740 | 0.04245 | 0 | 0.00 | 0.04245 | 0.04245 | 0.04245 | 0 |
| 1721165340 | 0.04245 | 0 | 0.00 | 0.04245 | 0.04245 | 0.04245 | 0 |
| 1721078940 | 0.04245 | -0.00655 | -13.37 | 0.04245 | 0.04245 | 0.04245 | 480 |
| 1720819680 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1720733280 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1720646880 | 0.049 | 0 | 0.00 | 0.0351 | 0.049 | 0.0351 | 4200 |
| 1720560000 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1720473600 | 0.049 | -0.001 | -2.00 | 0.0388 | 0.049 | 0.0388 | 1131 |
| 1720214640 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1720041840 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1719955440 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1719869040 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1719609840 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1719523440 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1719437040 | 0.05 | 0.0034 | 7.30 | 0.0462749 | 0.05 | 0.0462749 | 750 |
| 1719350880 | 0.0466 | -0.00238 | -4.86 | 0.0466 | 0.0466 | 0.0466 | 686 |
| 1719264420 | 0.04898 | 0 | 0.00 | 0.04898 | 0.04898 | 0.04898 | 0 |
| 1719005220 | 0.04898 | 0.00136 | 2.86 | 0.04898 | 0.04898 | 0.04898 | 500 |
| 1718918640 | 0.04762 | -0.00153 | -3.11 | 0.04762 | 0.04762 | 0.04762 | 220 |
| 1718746080 | 0.04915 | 0 | 0.00 | 0.04915 | 0.04915 | 0.04915 | 0 |
| 1718659680 | 0.04915 | 0 | 0.00 | 0.0483 | 0.04915 | 0.0483 | 400 |
| 1718400300 | 0.04915 | 0.00255 | 5.47 | 0.04881 | 0.04915 | 0.04881 | 3492 |
| 1718314200 | 0.0466 | 0 | 0.00 | 0.0466 | 0.0466 | 0.0466 | 0 |
| 1718227800 | 0.0466 | 0 | 0.00 | 0.0466 | 0.0466 | 0.0466 | 0 |
| 1718141400 | 0.0466 | 0 | 0.00 | 0.0466 | 0.0466 | 0.0466 | 0 |
| 1718055000 | 0.0466 | 0 | 0.00 | 0.0466 | 0.0466 | 0.0466 | 0 |
| 1717795800 | 0.0466 | 0 | 0.00 | 0.0466 | 0.0466 | 0.0466 | 8 |
| 1717709400 | 0.0466 | 0.0125 | 36.66 | 0.05 | 0.05 | 0.033 | 2653 |
| 1717622460 | 0.0341 | -0.01215 | -26.27 | 0.0415 | 0.0415 | 0.0341 | 2000 |
| 1717536000 | 0.04625 | 0 | 0.00 | 0.04625 | 0.04625 | 0.04625 | 0 |
| 1717449600 | 0.04625 | 0 | 0.00 | 0.04625 | 0.04625 | 0.04625 | 0 |
| 1717190400 | 0.04625 | 0 | 0.00 | 0.04625 | 0.04625 | 0.04625 | 0 |
| 1717104000 | 0.04625 | 0 | 0.00 | 0.04625 | 0.04625 | 0.04625 | 0 |
| 1717017600 | 0.04625 | 0 | 0.00 | 0.04625 | 0.04625 | 0.04625 | 0 |
| 1716931200 | 0.04625 | 0 | 0.00 | 0.04625 | 0.04625 | 0.04625 | 0 |
| 1716585600 | 0.04625 | 0 | 0.00 | 0.04625 | 0.04625 | 0.04625 | 0 |
| 1716499200 | 0.04625 | 0 | 0.00 | 0.04625 | 0.04625 | 0.04625 | 0 |
| 1716412800 | 0.04625 | -0.00475 | -9.31 | 0.04 | 0.04625 | 0.04 | 68708 |
| 1716326940 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1716240540 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1715981340 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1715894940 | 0.0509999 | -0.00375 | -6.85 | 0.037 | 0.0509999 | 0.037 | 7300 |
| 1715808000 | 0.05475 | 0.00575 | 11.73 | 0.05475 | 0.05475 | 0.05 | 2000 |
| 1715722140 | 0.049 | -0.015 | -23.44 | 0.0622 | 0.0622 | 0.04618 | 32416 |
| 1715635200 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1715376000 | 0.064 | -0.002 | -3.03 | 0.0509999 | 0.064 | 0.0509999 | 5200 |
| 1715290140 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1715203740 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1715117340 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1715030940 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1714771740 | 0.066 | -0.001 | -1.49 | 0.059 | 0.066 | 0.052 | 3010 |
| 1714685340 | 0.067 | 0.0022 | 3.40 | 0.067 | 0.067 | 0.067 | 12001 |
| 1714599000 | 0.0648 | 0 | 0.00 | 0.0648 | 0.0648 | 0.0648 | 0 |
| 1714512600 | 0.0648 | 0 | 0.00 | 0.0648 | 0.0648 | 0.0648 | 8 |
| 1714425900 | 0.0648 | 0 | 0.00 | 0.0648 | 0.0648 | 0.0648 | 0 |
| 1714166700 | 0.0648 | 0 | 0.00 | 0.0648 | 0.0648 | 0.0648 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
