We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005220 | 16.48 | 0.13 | 0.80 | 16.03 | 16.66 | 16.03 | 78266 |
| 1718918640 | 16.35 | -0.4 | -2.39 | 16.44 | 16.51 | 15.8601 | 64231 |
| 1718746140 | 16.75 | 0.06 | 0.36 | 16.75 | 16.75 | 16.5975 | 60178 |
| 1718659680 | 16.69 | 0.31 | 1.89 | 16.55 | 16.69 | 16.329999 | 176352 |
| 1718400300 | 16.379999 | -0.4 | -2.38 | 16.448 | 16.489999 | 16.25 | 201239 |
| 1718314140 | 16.78 | -0.36 | -2.10 | 16.95 | 17 | 16.684999 | 23208 |
| 1718227380 | 17.14 | 0.5 | 3.00 | 17.1401 | 17.3 | 17.08 | 27255 |
| 1718141340 | 16.64 | -0.17 | -1.00 | 16.559999 | 16.7299 | 16.559999 | 21916 |
| 1718054880 | 16.808 | 0.04 | 0.23 | 16.559999 | 16.87 | 16.559999 | 38735 |
| 1717795800 | 16.77 | -0.06 | -0.36 | 16.75 | 16.84 | 16.73 | 25590 |
| 1717709400 | 16.83 | 0 | 0.00 | 16.91 | 16.91 | 16.754 | 31041 |
| 1717622460 | 16.83 | 0.18 | 1.08 | 16.95 | 16.95 | 16.678 | 17685 |
| 1717536360 | 16.649999 | -0.1 | -0.60 | 16.75 | 16.75 | 16.489999 | 39005 |
| 1717450140 | 16.75 | 0.11 | 0.66 | 16.75 | 16.75 | 16.66 | 10934 |
| 1717190940 | 16.64 | 0.52 | 3.23 | 16.62 | 16.64 | 16.36 | 22814 |
| 1717104540 | 16.12 | 0.04 | 0.25 | 16.21 | 16.34 | 16.01 | 16266 |
| 1717018020 | 16.079999 | -0.34 | -2.07 | 16.187999 | 16.219999 | 16.076 | 29871 |
| 1716931740 | 16.42 | -0.1 | -0.61 | 16.4225 | 16.53 | 16.366 | 13214 |
| 1716585840 | 16.52 | 0.01 | 0.05 | 16.51 | 16.57 | 16.379999 | 9974 |
| 1716499740 | 16.5125 | 0.14 | 0.86 | 16.84 | 16.84 | 16.48 | 9889 |
| 1716412800 | 16.372 | 0.17 | 1.06 | 16.37 | 16.489999 | 16.25 | 11115 |
| 1716326940 | 16.2 | 0.03 | 0.19 | 16.18 | 16.2 | 16.149999 | 17658 |
| 1716240180 | 16.17 | 0.2 | 1.24 | 16.18 | 16.18 | 16.079999 | 7528 |
| 1715981340 | 15.9725 | 0.04 | 0.27 | 16.03 | 16.05 | 15.91 | 11514 |
| 1715894940 | 15.93 | -0.44 | -2.69 | 15.985 | 16.006 | 15.9 | 19505 |
| 1715808000 | 16.37 | 0.25 | 1.55 | 16.125 | 16.39 | 16.125 | 10245 |
| 1715722140 | 16.119499 | 0.16 | 1.00 | 16.0425 | 16.119499 | 16.01 | 11573 |
| 1715635200 | 15.96 | -0.3 | -1.85 | 16.058 | 16.058 | 15.91 | 13579 |
| 1715376000 | 16.26 | 0.14 | 0.84 | 16.41 | 16.41 | 16.219999 | 25084 |
| 1715289720 | 16.123999 | 0.15 | 0.96 | 14.79 | 16.149999 | 14.79 | 13192 |
| 1715203200 | 15.97 | 0.07 | 0.41 | 15.975 | 15.98 | 15.91 | 9518 |
| 1715117340 | 15.905 | 0.04 | 0.28 | 16.07 | 16.07 | 15.87 | 20926 |
| 1715030940 | 15.86 | 0.15 | 0.95 | 15.84 | 15.97 | 15.69 | 24053 |
| 1714771740 | 15.71 | 0.44 | 2.88 | 15.61 | 15.82 | 15.58 | 39073 |
| 1714685340 | 15.27 | 0.06 | 0.39 | 15.48 | 15.48 | 15.1 | 13375 |
| 1714598400 | 15.21 | 0.09 | 0.56 | 15.72 | 15.72 | 14.98 | 23298 |
| 1714512600 | 15.125 | -0.19 | -1.21 | 15.27 | 15.35 | 15.06 | 24928 |
| 1714425720 | 15.31 | 0.07 | 0.46 | 15.2 | 16.07 | 14.9 | 23495 |
| 1714166580 | 15.24 | 0.31 | 2.08 | 15.3 | 15.3 | 15.195 | 19925 |
| 1714080300 | 14.93 | -0.37 | -2.42 | 14.96 | 14.96 | 14.56 | 21638 |
| 1713994020 | 15.3 | 1.15 | 8.13 | 15.23 | 15.3 | 14.9 | 16352 |
| 1713907740 | 14.15 | 0.05 | 0.35 | 14.18 | 14.24 | 13.93 | 23786 |
| 1713821340 | 14.1 | -0.11 | -0.77 | 14.13 | 14.13 | 13.9907 | 17034 |
| 1713561900 | 14.21 | -0.3 | -2.07 | 14.33 | 14.33 | 14.19 | 13555 |
| 1713475500 | 14.51 | -0.13 | -0.89 | 14.63 | 14.68 | 14.47 | 45380 |
| 1713389100 | 14.64 | -0.08 | -0.54 | 14.79 | 14.79 | 14.56 | 36416 |
| 1713302940 | 14.72 | -0.09 | -0.61 | 14.686 | 14.74 | 14.5855 | 18638 |
| 1713216000 | 14.81 | 0.18 | 1.23 | 15.094 | 15.094 | 14.81 | 9005 |
| 1712957160 | 14.63 | -0.23 | -1.55 | 14.74 | 14.74 | 14.615 | 15135 |
| 1712870760 | 14.86 | -0.02 | -0.13 | 14.77 | 14.897 | 14.66 | 15785 |
| 1712784000 | 14.88 | -0.19 | -1.26 | 14.83 | 14.95 | 14.79 | 13179 |
| 1712698140 | 15.07 | -0.09 | -0.59 | 15.39 | 15.39 | 14.99 | 15769 |
| 1712611200 | 15.16 | 0.31 | 2.09 | 15.2 | 15.22 | 15.05 | 61512 |
| 1712352000 | 14.85 | -0.3 | -1.98 | 14.81 | 14.95 | 14.69 | 112138 |
| 1712265780 | 15.15 | -0.05 | -0.33 | 15.155 | 15.18 | 14.83 | 16278 |
| 1712179500 | 15.2 | 0.26 | 1.77 | 14.96 | 15.2 | 14.88 | 20664 |
| 1712092980 | 14.935 | 0.11 | 0.71 | 14.91 | 15.07 | 14.8 | 39868 |
| 1712006940 | 14.83 | 0 | 0.00 | 15.3 | 15.3 | 14.73 | 38765 |
| 1711660800 | 14.83 | -0.41 | -2.69 | 15.3 | 15.3 | 14.39 | 21572 |
| 1711574580 | 15.24 | -0.31 | -2.01 | 15.09 | 15.3 | 15.09 | 12474 |
| 1711488540 | 15.553 | -0.05 | -0.30 | 15.408 | 15.7 | 15.4 | 21156 |
| 1711401600 | 15.6 | -0.37 | -2.32 | 15.74 | 15.8 | 15.56 | 18718 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
