Advance TC Ltd (PK) Historical Data - ATCLF | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Advance TC Ltd (PK) (ATCLF)
Advance TC Ltd (PK) (ATCLF) Historical

Advance TC Ltd (PK) (ATCLF)

0.006

0.00

(0.00%)

Closed June 20 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.006	0.006	0.006	16101	0.006	CS
26	0.0002	3.44827586207	0.0058	0.01285	0.0058	12432	0.00589017	CS
52	-0.004	-40	0.01	0.0796	0.0058	19474	0.00852696	CS
156	-1.0732	-99.4440326168	1.0792	1.335	0.0001	40002	0.24089691	CS
260	-0.994	-99.4	1	1.745	0.0001	36038	0.2699907	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718919000	0.006	0	0.00	0.006	0.006	0.006	0
1718746200	0.006	0	0.00	0.006	0.006	0.006	0
1718659800	0.006	0	0.00	0.006	0.006	0.006	0
1718400600	0.006	0	0.00	0.006	0.006	0.006	0
1718314200	0.006	0	0.00	0.006	0.006	0.006	0
1718227800	0.006	0	0.00	0.006	0.006	0.006	0
1718141400	0.006	0	0.00	0.006	0.006	0.006	0
1718055000	0.006	0	0.00	0.006	0.006	0.006	0
1717795800	0.006	0	0.00	0.006	0.006	0.006	0
1717709400	0.006	0	0.00	0.006	0.006	0.006	0
1717622400	0.006	0	0.00	0.006	0.006	0.006	0
1717536000	0.006	0	0.00	0.006	0.006	0.006	0
1717449600	0.006	0	0.00	0.006	0.006	0.006	0
1717190400	0.006	0	0.00	0.006	0.006	0.006	0
1717104000	0.006	0	0.00	0.006	0.006	0.006	0
1717017600	0.006	0	0.00	0.006	0.006	0.006	0
1716931200	0.006	0	0.00	0.006	0.006	0.006	0
1716585600	0.006	0	0.00	0.006	0.006	0.006	0
1716499200	0.006	0	0.00	0.006	0.006	0.006	0
1716412800	0.006	0	0.00	0.006	0.006	0.006	0
1716326400	0.006	0	0.00	0.006	0.006	0.006	0
1716240000	0.006	0	0.00	0.006	0.006	0.006	0
1715980800	0.006	0	0.00	0.006	0.006	0.006	0
1715894400	0.006	0	0.00	0.006	0.006	0.006	0
1715808000	0.006	0	0.00	0.006	0.006	0.006	34157
1715721720	0.006	0	0.00	0.006	0.006	0.006	0
1715635320	0.006	0	0.00	0.006	0.006	0.006	0
1715376120	0.006	0	0.00	0.006	0.006	0.006	0
1715289720	0.006	0	0.00	0.006	0.006	0.006	13745
1715203200	0.006	0	0.00	0.006	0.006	0.006	400
1715117400	0.006	0	0.00	0.006	0.006	0.006	0
1715031000	0.006	0	0.00	0.006	0.006	0.006	0
1714771800	0.006	0	0.00	0.006	0.006	0.006	0
1714685400	0.006	0	0.00	0.006	0.006	0.006	0
1714599000	0.006	0	0.00	0.006	0.006	0.006	0
1714512600	0.006	0	0.00	0.006	0.006	0.006	0
1714397400	0.006	0	0.00	0.006	0.006	0.006	0
1714138200	0.006	0	0.00	0.006	0.006	0.006	0
1714051800	0.006	0	0.00	0.006	0.006	0.006	0
1713965400	0.006	0	0.00	0.006	0.006	0.006	0
1713879000	0.006	0	0.00	0.006	0.006	0.006	0
1713792600	0.006	0	0.00	0.006	0.006	0.006	0
1713533400	0.006	0	0.00	0.006	0.006	0.006	0
1713447000	0.006	0	0.00	0.006	0.006	0.006	0
1713360600	0.006	0	0.00	0.006	0.006	0.006	0
1713274200	0.006	0	0.00	0.006	0.006	0.006	0
1713187800	0.006	0	0.00	0.006	0.006	0.006	0
1712928600	0.006	0	0.00	0.006	0.006	0.006	0
1712842200	0.006	0	0.00	0.006	0.006	0.006	0
1712755800	0.006	0	0.00	0.006	0.006	0.006	0
1712669400	0.006	0	0.00	0.006	0.006	0.006	0
1712583000	0.006	0	0.00	0.006	0.006	0.006	0
1712323800	0.006	0	0.00	0.006	0.006	0.006	0
1712237400	0.006	0	0.00	0.006	0.006	0.006	0
1712151000	0.006	0	0.00	0.006	0.006	0.006	0
1712064600	0.006	0	0.00	0.006	0.006	0.006	0
1711978200	0.006	0	0.00	0.006	0.006	0.006	0
1711632600	0.006	0	0.00	0.006	0.006	0.006	0
1711546200	0.006	0	0.00	0.006	0.006	0.006	0
1711459800	0.006	0	0.00	0.006	0.006	0.006	0
1711373400	0.006	0	0.00	0.006	0.006	0.006	0
1711114200	0.006	0	0.00	0.006	0.006	0.006	0
1711027800	0.006	0	0.00	0.006	0.006	0.006	0

Advance TC (PK)

NLBNPIT200E3 20240621 34...

Barclays Bank Plc Point ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions