![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 1350 | 1350 | 1350 | 1 | 1350 | CS |
26 | 30 | 2.27272727273 | 1320 | 1350 | 1320 | 2 | 1328.75 | CS |
52 | -180 | -11.7647058824 | 1530 | 1530 | 1200 | 29 | 1231.22377622 | CS |
156 | -710 | -34.4660194175 | 2060 | 2470.56 | 1200 | 17 | 1540.98321608 | CS |
260 | -2050 | -60.2941176471 | 3400 | 3900 | 1200 | 12 | 1839.69380474 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718919000 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
1718746200 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
1718659800 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
1718400600 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
1718314200 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
1718227800 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
1718141400 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
1718055000 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
1717795800 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
1717709400 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
1717623000 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
1717536600 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
1717450200 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
1717191000 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
1717104600 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
1717018200 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
1716931800 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
1716586200 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
1716499800 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
1716413400 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
1716327000 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
1716240600 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
1715981400 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
1715895000 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
1715808600 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
1715722200 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
1715635800 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
1715376600 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
1715290200 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
1715203800 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
1715117400 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
1715031000 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
1714771800 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
1714685400 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
1714599000 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
1714512600 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
1714426140 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
1714166940 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
1714080540 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
1713994140 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
1713907740 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
1713821340 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
1713562140 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
1713475740 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
1713389340 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
1713302940 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
1713216540 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
1712957340 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
1712870940 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
1712784540 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
1712698140 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
1712611740 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
1712352540 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
1712266140 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
1712179740 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
1712093340 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
1712006940 | 1350 | 10 | 0.75 | 1350 | 1350 | 1350 | 1 |
1711632600 | 1340 | 0 | 0.00 | 1340 | 1340 | 1340 | 0 |
1711546200 | 1340 | 0 | 0.00 | 1340 | 1340 | 1340 | 0 |
1711459800 | 1340 | 0 | 0.00 | 1340 | 1340 | 1340 | 0 |
1711373400 | 1340 | 0 | 0.00 | 1340 | 1340 | 1340 | 0 |
1711114200 | 1340 | 0 | 0.00 | 1340 | 1340 | 1340 | 0 |
1711027800 | 1340 | 0 | 0.00 | 1340 | 1340 | 1340 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions