We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0074 | 23.7942122186 | 0.0311 | 0.049345 | 0.0311 | 40000 | 0.03166 | CS |
| 4 | 0.0195 | 102.631578947 | 0.019 | 0.11 | 0.01 | 92543 | 0.03850767 | CS |
| 12 | 0.02 | 108.108108108 | 0.0185 | 0.11 | 0.01 | 78379 | 0.03550308 | CS |
| 26 | 0.0233 | 153.289473684 | 0.0152 | 0.11 | 0.01 | 55232 | 0.03353829 | CS |
| 52 | 0.0318 | 474.626865672 | 0.0067 | 0.11 | 0.0067 | 49037 | 0.03180489 | CS |
| 156 | -0.1215 | -75.9375 | 0.16 | 0.27 | 0.0056 | 39379 | 0.09814041 | CS |
| 260 | 0.02851 | 285.385385385 | 0.00999 | 0.27 | 0.0031 | 40005 | 0.07120962 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718746140 | 0.0385 | 0.0065 | 20.31 | 0.0385 | 0.0385 | 0.0385 | 10000 |
| 1718659740 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1718400540 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1718314140 | 0.032 | 0.0004 | 1.27 | 0.032 | 0.032 | 0.032 | 12000 |
| 1718227740 | 0.0316 | 0 | 0.00 | 0.0316 | 0.0316 | 0.0316 | 0 |
| 1718141340 | 0.0316 | -0.0384 | -54.86 | 0.0311 | 0.049345 | 0.0311 | 68000 |
| 1718055000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1717795800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1717709400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1717622460 | 0.07 | 0.04 | 133.33 | 0.07 | 0.07 | 0.07 | 3200 |
| 1717536360 | 0.03 | -0.026 | -46.43 | 0.03 | 0.03 | 0.03 | 5000 |
| 1717450140 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1717190940 | 0.056 | -0.054 | -49.09 | 0.1 | 0.1 | 0.047285 | 85000 |
| 1717104540 | 0.11 | 0.054 | 96.43 | 0.07 | 0.11 | 0.07 | 98078 |
| 1717018140 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1716931740 | 0.056 | 0.0335 | 148.89 | 0.024 | 0.0616 | 0.023 | 162154 |
| 1716585840 | 0.0225 | 0.0025 | 12.50 | 0.019 | 0.0225 | 0.019 | 45000 |
| 1716499740 | 0.02 | 0.005 | 33.33 | 0.01895 | 0.02 | 0.01895 | 76531 |
| 1716413340 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1716326940 | 0.015 | -0.0087 | -36.71 | 0.019 | 0.02 | 0.01 | 370466 |
| 1716240000 | 0.0237 | 0 | 0.00 | 0.0237 | 0.0237 | 0.0237 | 0 |
| 1715980800 | 0.0237 | 0 | 0.00 | 0.0237 | 0.0237 | 0.0237 | 0 |
| 1715894400 | 0.0237 | 0 | 0.00 | 0.0237 | 0.0237 | 0.0237 | 0 |
| 1715808000 | 0.0237 | 0.0047 | 24.74 | 0.0237 | 0.0237 | 0.0237 | 25000 |
| 1715721720 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1715635320 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1715376120 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1715289720 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 5570 |
| 1715203740 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1715117340 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1715030940 | 0.019 | 0.0005 | 2.70 | 0.019 | 0.019 | 0.019 | 18000 |
| 1714771740 | 0.0185 | 0.0057 | 44.53 | 0.0185 | 0.02225 | 0.0185 | 123300 |
| 1714685400 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
| 1714599000 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
| 1714512600 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
| 1714397400 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
| 1714138200 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
| 1714051800 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
| 1713965400 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
| 1713879000 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
| 1713792600 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
| 1713533400 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
| 1713447000 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
| 1713360600 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
| 1713274200 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
| 1713187800 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
| 1712928600 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
| 1712842200 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
| 1712755800 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
| 1712669400 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
| 1712583000 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
| 1712323800 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
| 1712237400 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
| 1712151000 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
| 1712064600 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
| 1711978200 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
| 1711632600 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
| 1711546200 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
| 1711459800 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
| 1711373400 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
| 1711114200 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
| 1711027800 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
| 1710941400 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
