We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.2 | 3.2 | 3.2 | 337 | 3.2 | CS |
| 4 | 0 | 0 | 3.2 | 3.2 | 3.2 | 179 | 3.2 | CS |
| 12 | 0 | 0 | 3.2 | 3.4 | 2.76 | 2094 | 3.336648 | CS |
| 26 | -0.05 | -1.53846153846 | 3.25 | 3.8 | 2.75 | 2396 | 3.2595987 | CS |
| 52 | 0.46 | 16.7883211679 | 2.74 | 3.8 | 2.7 | 2267 | 3.09281579 | CS |
| 156 | 2 | 166.666666667 | 1.2 | 3.8 | 0.65 | 3439 | 1.72584624 | CS |
| 260 | 1.91 | 148.062015504 | 1.29 | 3.8 | 0.65 | 3252 | 1.61528519 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718745900 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1718659500 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1718400300 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 337 |
| 1718314200 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1718227800 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1718141400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1718055000 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1717795800 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1717709400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 1 |
| 1717622940 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1717536540 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1717450140 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1717190940 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1717104540 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1717018140 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1716931740 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1716586140 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1716499740 | 3.2 | -0.15 | -4.48 | 3.2 | 3.2 | 3.2 | 200 |
| 1716412980 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1716326580 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1716240180 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 240 |
| 1715981340 | 3.35 | 0.05 | 1.52 | 3.3 | 3.35 | 3.3 | 2205 |
| 1715894940 | 3.3 | -0.07 | -2.08 | 3.3 | 3.3 | 3.3 | 3000 |
| 1715808000 | 3.37 | 0 | 0.00 | 3.36 | 3.37 | 3.36 | 1000 |
| 1715722140 | 3.37 | 0.02 | 0.60 | 3.35 | 3.37 | 3.35 | 2000 |
| 1715635200 | 3.35 | 0.35 | 11.67 | 3.35 | 3.35 | 3.35 | 1000 |
| 1715376540 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1715290140 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1715203740 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1715117340 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1715030940 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1714771740 | 3 | -0.3 | -9.09 | 3.1 | 3.1 | 3 | 1500 |
| 1714685340 | 3.3 | -0.02 | -0.60 | 3.3 | 3.3 | 2.7599999 | 4033 |
| 1714599000 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1714512600 | 3.32 | -0.05 | -1.48 | 3.32 | 3.32 | 3.32 | 2114 |
| 1714425900 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1714166700 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1714080300 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 105 |
| 1713994020 | 3.37 | 0.01 | 0.30 | 3.37 | 3.37 | 3.37 | 4100 |
| 1713907740 | 3.36 | -0.01 | -0.30 | 3.36 | 3.36 | 3.36 | 4600 |
| 1713821100 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1713561900 | 3.37 | -0.03 | -0.88 | 3.38 | 3.38 | 3.3 | 5973 |
| 1713475500 | 3.4 | 0.2 | 6.25 | 3.4 | 3.4 | 3.4 | 5000 |
| 1713388800 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1713302400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1713216000 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1712956800 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1712870400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1712784000 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1712697600 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1712611200 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1712352000 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1712265600 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1712179200 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1712092800 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1712006400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1711660800 | 3.2 | -0.1 | -3.03 | 3.2 | 3.2 | 3.2 | 280 |
| 1711574940 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1711488540 | 3.3 | 0.55 | 20.00 | 3.3 | 3.3 | 3.3 | 350 |
| 1711401600 | 2.75 | -0.55 | -16.67 | 2.75 | 2.75 | 2.75 | 1002 |
| 1711142880 | 3.3 | -0.1 | -2.94 | 2.8 | 3.3 | 2.8 | 1900 |
| 1711056240 | 3.4 | 0.4 | 13.33 | 3.4 | 3.4 | 3.4 | 1000 |
| 1710970140 | 3 | -0.6 | -16.67 | 3.5 | 3.5 | 3 | 32286 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
