We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.135 | -2.9933481153 | 4.51 | 4.6 | 4.31 | 3987 | 4.47521647 | CS |
| 4 | -0.36 | -7.60295670539 | 4.735 | 4.76 | 4.31 | 6798 | 4.678743 | CS |
| 12 | -0.125 | -2.77777777778 | 4.5 | 5.14 | 3.65 | 8491 | 4.39300624 | CS |
| 26 | -1.005 | -18.6802973978 | 5.38 | 5.47 | 3.65 | 9049 | 4.55133541 | CS |
| 52 | -1.005 | -18.6802973978 | 5.38 | 5.47 | 3.65 | 9049 | 4.55133541 | CS |
| 156 | -1.005 | -18.6802973978 | 5.38 | 5.47 | 3.65 | 9049 | 4.55133541 | CS |
| 260 | -1.005 | -18.6802973978 | 5.38 | 5.47 | 3.65 | 9049 | 4.55133541 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190940 | 4.375 | 0.03 | 0.57 | 4.375 | 4.375 | 4.375 | 428 |
| 1717104540 | 4.35 | -0.04 | -0.91 | 4.35 | 4.35 | 4.35 | 158 |
| 1717018020 | 4.39 | -0.19 | -4.04 | 4.3099999 | 4.39 | 4.3099999 | 5863 |
| 1716931740 | 4.575 | 0.13 | 2.86 | 4.47 | 4.575 | 4.47 | 6217 |
| 1716585840 | 4.448 | -0.22 | -4.75 | 4.51 | 4.6 | 4.39 | 3709 |
| 1716499740 | 4.67 | 0.11 | 2.41 | 4.5599999 | 4.67 | 4.55 | 5830 |
| 1716412800 | 4.5599999 | -0.19 | -4.00 | 4.5599999 | 4.5599999 | 4.5599999 | 509 |
| 1716326940 | 4.75 | -0.01 | -0.21 | 4.75 | 4.75 | 4.6 | 5034 |
| 1716240180 | 4.76 | 0.06 | 1.28 | 4.7 | 4.76 | 4.675 | 37472 |
| 1715981340 | 4.7 | 0.06 | 1.29 | 4.58 | 4.7 | 4.58 | 15916 |
| 1715894940 | 4.64 | 0.04 | 0.87 | 4.5 | 4.7 | 4.5 | 9794 |
| 1715808000 | 4.6 | -0.16 | -3.36 | 4.7 | 4.7 | 4.505 | 5080 |
| 1715722140 | 4.76 | 0.15 | 3.25 | 4.6449999 | 4.76 | 4.6449999 | 7979 |
| 1715635200 | 4.61 | -0.09 | -1.91 | 4.55 | 4.61 | 4.55 | 4437 |
| 1715376000 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 1036 |
| 1715289720 | 4.7 | -0.04 | -0.84 | 4.74 | 4.74 | 4.61 | 7546 |
| 1715203200 | 4.74 | 0.18 | 3.95 | 4.48 | 4.74 | 4.48 | 1240 |
| 1715117340 | 4.5599999 | -0.18 | -3.80 | 4.5599999 | 4.5599999 | 4.5599999 | 4975 |
| 1715030940 | 4.74 | 0 | 0.11 | 4.51 | 4.74 | 4.51 | 5079 |
| 1714771740 | 4.735 | 0.22 | 4.87 | 4.735 | 4.735 | 4.665 | 1289 |
| 1714685340 | 4.515 | 0.17 | 3.79 | 4.35 | 4.53 | 4.35 | 4650 |
| 1714598400 | 4.35 | 0.02 | 0.46 | 4.345 | 4.35 | 4.29 | 3547 |
| 1714512600 | 4.33 | 0.23 | 5.48 | 4.23 | 4.33 | 4.23 | 20046 |
| 1714425720 | 4.105 | 0.36 | 9.47 | 3.82 | 4.15 | 3.82 | 25680 |
| 1714166580 | 3.75 | -0.2 | -4.94 | 3.75 | 3.995 | 3.75 | 14644 |
| 1714080300 | 3.945 | 0.04 | 1.15 | 3.945 | 3.945 | 3.945 | 100 |
| 1713994020 | 3.9 | 0.03 | 0.78 | 3.865 | 3.9 | 3.865 | 4268 |
| 1713907740 | 3.87 | -0.03 | -0.64 | 3.75 | 3.87 | 3.75 | 5771 |
| 1713821340 | 3.895 | 0.1 | 2.50 | 3.775 | 3.895 | 3.75 | 3828 |
| 1713561900 | 3.8 | 0.02 | 0.53 | 3.78 | 3.85 | 3.75 | 3050 |
| 1713475500 | 3.78 | 0.03 | 0.80 | 3.78 | 3.81 | 3.78 | 3110 |
| 1713389100 | 3.75 | 0.1 | 2.74 | 3.75 | 3.85 | 3.75 | 985 |
| 1713302940 | 3.65 | -0.3 | -7.59 | 3.85 | 3.9 | 3.65 | 16927 |
| 1713216000 | 3.95 | -0.28 | -6.62 | 4.1 | 4.16 | 3.95 | 6020 |
| 1712957160 | 4.23 | -0.02 | -0.47 | 4.25 | 4.25 | 4.23 | 400 |
| 1712870760 | 4.25 | -0.05 | -1.16 | 4.25 | 4.25 | 4.25 | 326 |
| 1712784000 | 4.3 | -0.13 | -2.93 | 4.3275 | 4.4 | 4.265 | 2850 |
| 1712698140 | 4.43 | 0.18 | 4.24 | 4.3 | 4.55 | 4.3 | 7495 |
| 1712611200 | 4.25 | 0.05 | 1.19 | 4.2 | 4.4 | 4.2 | 10337 |
| 1712352000 | 4.2 | 0.02 | 0.48 | 4.2 | 4.23 | 4.0199999 | 7809 |
| 1712265780 | 4.18 | 0.03 | 0.72 | 4.33 | 4.33 | 4.18 | 15613 |
| 1712179500 | 4.15 | -0.06 | -1.43 | 4.22 | 4.275 | 4.15 | 5000 |
| 1712092980 | 4.21 | -0.01 | -0.24 | 4.21 | 4.21 | 4.15 | 3051 |
| 1712006940 | 4.22 | -0.08 | -1.86 | 4.3 | 4.4 | 4.15 | 41411 |
| 1711660800 | 4.3 | 0.16 | 3.86 | 4.23 | 4.3 | 4.14 | 9702 |
| 1711574580 | 4.14 | -0.01 | -0.24 | 3.95 | 4.188 | 3.95 | 4503 |
| 1711488540 | 4.15 | -0.15 | -3.49 | 4.1 | 4.2 | 4.1 | 4821 |
| 1711401600 | 4.3 | -0.14 | -3.15 | 4.385 | 4.385 | 4.3 | 4562 |
| 1711142880 | 4.44 | 0.02 | 0.45 | 4.7 | 4.7 | 4.41 | 6186 |
| 1711056240 | 4.42 | 0.02 | 0.45 | 4.605 | 4.61 | 4.42 | 10711 |
| 1710970140 | 4.4 | -0.1 | -2.11 | 4.495 | 4.535 | 4.4 | 14360 |
| 1710883740 | 4.495 | 0.09 | 2.16 | 4.6 | 4.6 | 4.34 | 4034 |
| 1710796800 | 4.4 | 0.1 | 2.33 | 4.33 | 4.98 | 4.33 | 19269 |
| 1710537720 | 4.3 | -0.39 | -8.22 | 4.5 | 4.68 | 4.3 | 22402 |
| 1710451740 | 4.6849999 | 0.18 | 4.11 | 4.51 | 4.6849999 | 4.51 | 3775 |
| 1710365340 | 4.5 | -0.35 | -7.22 | 4.5199999 | 4.95 | 4.5 | 7983 |
| 1710278940 | 4.85 | -0.14 | -2.81 | 4.3 | 4.99 | 4.3 | 13286 |
| 1710192540 | 4.99 | -0.03 | -0.60 | 4.42 | 5 | 4.33 | 2621 |
| 1709936640 | 5.0199999 | 0.12 | 2.45 | 4.5 | 5.14 | 4.425 | 28182 |
| 1709850360 | 4.9 | 0.03 | 0.62 | 4.9 | 5.04 | 4.55 | 10123 |
| 1709764080 | 4.87 | -0.13 | -2.60 | 4.88 | 4.9 | 4.75 | 2532 |
| 1709677620 | 5 | -0.47 | -8.59 | 5.1 | 5.1 | 4.22 | 3138 |
| 1709590980 | 5.47 | 0.01 | 0.18 | 5.46 | 5.47 | 5.46 | 3458 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
