Argent Minerals Ltd (PK) Historical Data - ARDNF | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Argent Minerals Ltd (PK) (ARDNF)
Argent Minerals Ltd (PK) (ARDNF) Historical

Argent Minerals Ltd (PK) (ARDNF)

0.0182

0.00

(0.00%)

Closed June 19 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0.0032	21.3333333333	0.015	0.0182	0.015	150000	0.01766667	CS
12	0.0072	65.4545454545	0.011	0.0182	0.011	65877	0.01727062	CS
26	0.0131	256.862745098	0.0051	0.0182	0.001	49432	0.01398897	CS
52	0.0109	149.315068493	0.0073	0.0182	0.001	32205	0.01209539	CS
156	-0.012205	-40.1414241079	0.030405	0.033	0.001	38730	0.02051733	CS
260	-0.017523	-49.0524312068	0.035723	0.2	0.0002	67656	0.05404914	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718746200	0.0182	0	0.00	0.0182	0.0182	0.0182	0
1718659800	0.0182	0	0.00	0.0182	0.0182	0.0182	0
1718400600	0.0182	0	0.00	0.0182	0.0182	0.0182	0
1718314200	0.0182	0	0.00	0.0182	0.0182	0.0182	0
1718227800	0.0182	0	0.00	0.0182	0.0182	0.0182	0
1718141400	0.0182	0	0.00	0.0182	0.0182	0.0182	0
1718055000	0.0182	0	0.00	0.0182	0.0182	0.0182	0
1717795800	0.0182	0	0.00	0.0182	0.0182	0.0182	0
1717709400	0.0182	0	0.00	0.0182	0.0182	0.0182	0
1717622820	0.0182	0	0.00	0.0182	0.0182	0.0182	0
1717536420	0.0182	0	0.00	0.0182	0.0182	0.0182	0
1717450020	0.0182	0	0.00	0.0182	0.0182	0.0182	0
1717190820	0.0182	0	0.00	0.0182	0.0182	0.0182	0
1717104420	0.0182	0	0.00	0.0182	0.0182	0.0182	0
1717018020	0.0182	0.0032	21.33	0.0182	0.0182	0.01692	250000
1716931740	0.015	0	0.00	0.015	0.015	0.015	0
1716586140	0.015	0	0.00	0.015	0.015	0.015	0
1716499740	0.015	-0.0008	-5.06	0.015	0.015	0.015	50000
1716412800	0.0158	0	0.00	0.0158	0.0158	0.0158	0
1716326400	0.0158	0	0.00	0.0158	0.0158	0.0158	0
1716240000	0.0158	0	0.00	0.0158	0.0158	0.0158	0
1715980800	0.0158	0	0.00	0.0158	0.0158	0.0158	0
1715894400	0.0158	0	0.00	0.0158	0.0158	0.0158	0
1715808000	0.0158	0.0008	5.33	0.0158	0.0158	0.0158	9886
1715722140	0.015	0.004	36.36	0.011	0.015	0.011	4500
1715635200	0.011	0	0.00	0.011	0.011	0.011	0
1715376000	0.011	0	0.00	0.011	0.011	0.011	0
1715289600	0.011	0	0.00	0.011	0.011	0.011	0
1715203200	0.011	0	0.00	0.011	0.011	0.011	0
1715116800	0.011	0	0.00	0.011	0.011	0.011	0
1715030400	0.011	0	0.00	0.011	0.011	0.011	0
1714771200	0.011	0	0.00	0.011	0.011	0.011	0
1714684800	0.011	0	0.00	0.011	0.011	0.011	0
1714598400	0.011	0.01	1,000.00	0.011	0.011	0.011	15000
1714512600	0.001	0	0.00	0.001	0.001	0.001	0
1714426080	0.001	0	0.00	0.001	0.001	0.001	0
1714166880	0.001	0	0.00	0.001	0.001	0.001	0
1714080480	0.001	0	0.00	0.001	0.001	0.001	0
1713994080	0.001	0	0.00	0.001	0.001	0.001	0
1713907680	0.001	0	0.00	0.001	0.001	0.001	0
1713821280	0.001	0	0.00	0.001	0.001	0.001	0
1713562080	0.001	0	0.00	0.001	0.001	0.001	0
1713475680	0.001	0	0.00	0.001	0.001	0.001	0
1713389280	0.001	0	0.00	0.001	0.001	0.001	0
1713302880	0.001	0	0.00	0.001	0.001	0.001	0
1713216480	0.001	0	0.00	0.001	0.001	0.001	0
1712957280	0.001	0	0.00	0.001	0.001	0.001	0
1712870880	0.001	0	0.00	0.001	0.001	0.001	0
1712784480	0.001	0	0.00	0.001	0.001	0.001	0
1712698080	0.001	0	0.00	0.001	0.001	0.001	0
1712611680	0.001	0	0.00	0.001	0.001	0.001	0
1712352480	0.001	0	0.00	0.001	0.001	0.001	0
1712266080	0.001	0	0.00	0.001	0.001	0.001	0
1712179680	0.001	0	0.00	0.001	0.001	0.001	0
1712093280	0.001	0	0.00	0.001	0.001	0.001	0
1712006880	0.001	0	0.00	0.001	0.001	0.001	0
1711661280	0.001	0	0.00	0.001	0.001	0.001	0
1711574880	0.001	0	0.00	0.001	0.001	0.001	0
1711488480	0.001	0	0.00	0.001	0.001	0.001	0
1711402080	0.001	0	0.00	0.001	0.001	0.001	0
1711142880	0.001	-0.0014	-58.34	0.001	0.001	0.001	10000
1711027800	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1710941400	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0

Argent Minerals (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions