We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00046 | -1.67272727273 | 0.0275 | 0.0363 | 0.0211 | 15661 | 0.03068065 | CS |
| 4 | -0.00396 | -12.7741935484 | 0.031 | 0.0363 | 0.021 | 91213 | 0.0270009 | CS |
| 12 | -0.00951 | -26.0191518468 | 0.03655 | 0.048 | 0.021 | 83392 | 0.03307677 | CS |
| 26 | -0.00296 | -9.86666666667 | 0.03 | 0.17 | 0.0126 | 106572 | 0.02449959 | CS |
| 52 | 0.01324 | 95.9420289855 | 0.0138 | 0.17 | 0.003 | 289046 | 0.02054616 | CS |
| 156 | 0.02504 | 1252 | 0.002 | 0.17 | 0.0002 | 34352669 | 0.0028775 | CS |
| 260 | 0.02684 | 13420 | 0.0002 | 0.17 | 1.0E-6 | 65005529 | 0.00211328 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714166580 | 0.02704 | 0 | 0.00 | 0.02705 | 0.02705 | 0.02704 | 4530 |
| 1714080300 | 0.02704 | 0.00304 | 12.67 | 0.0223 | 0.02704 | 0.0223 | 1631 |
| 1713994020 | 0.024 | -0.0123 | -33.88 | 0.0211 | 0.029 | 0.0211 | 4766 |
| 1713907740 | 0.0363 | 0.01281 | 54.53 | 0.02349 | 0.0363 | 0.022 | 36352 |
| 1713821340 | 0.02349 | -0.004 | -14.55 | 0.025 | 0.025 | 0.02349 | 13264 |
| 1713561900 | 0.02749 | 0.00074 | 2.77 | 0.0275 | 0.0284 | 0.02575 | 22290 |
| 1713475500 | 0.02675 | 0.0015901 | 6.32 | 0.02576 | 0.02675 | 0.02576 | 1500 |
| 1713389100 | 0.0251599 | 0.0039599 | 18.68 | 0.02166 | 0.0251599 | 0.021 | 39738 |
| 1713302940 | 0.0212 | -0.00049 | -2.26 | 0.029 | 0.029 | 0.021 | 344263 |
| 1713216000 | 0.02169 | 0.00059 | 2.80 | 0.0245 | 0.0245 | 0.0211 | 28791 |
| 1712957160 | 0.0211 | -0.0077 | -26.74 | 0.0291 | 0.0291 | 0.0211 | 19272 |
| 1712870760 | 0.0288 | 0.0048 | 20.00 | 0.0211 | 0.0288 | 0.021 | 36612 |
| 1712784000 | 0.024 | -0.0031 | -11.44 | 0.02706 | 0.02706 | 0.0211 | 85505 |
| 1712698140 | 0.0271 | 0.00046 | 1.73 | 0.025 | 0.0271 | 0.0242 | 23719 |
| 1712611200 | 0.02664 | -0.00236 | -8.14 | 0.0261 | 0.02664 | 0.025 | 50149 |
| 1712352000 | 0.029 | 0.0038 | 15.08 | 0.0279 | 0.02905 | 0.02669 | 87374 |
| 1712265780 | 0.0252 | -0.0058 | -18.71 | 0.03 | 0.0314 | 0.0251 | 290000 |
| 1712179500 | 0.031 | -0.0028 | -8.28 | 0.03215 | 0.03215 | 0.031 | 641872 |
| 1712092980 | 0.0337999 | 0.0007999 | 2.42 | 0.0331 | 0.0337999 | 0.0331 | 715 |
| 1712006940 | 0.033 | 0.001 | 3.13 | 0.031 | 0.03465 | 0.031 | 5225 |
| 1711660800 | 0.032 | -0.004 | -11.11 | 0.04 | 0.04 | 0.0311 | 50277 |
| 1711574580 | 0.036 | 0.001 | 2.86 | 0.035 | 0.03639 | 0.0325 | 90695 |
| 1711488540 | 0.035 | -0.002 | -5.41 | 0.03745 | 0.0391 | 0.035 | 280600 |
| 1711401600 | 0.037 | -0.00049 | -1.31 | 0.03736 | 0.03849 | 0.037 | 8850 |
| 1711142880 | 0.03749 | 0.0017 | 4.75 | 0.03504 | 0.03749 | 0.03504 | 13075 |
| 1711056240 | 0.03579 | 0.00069 | 1.97 | 0.0351 | 0.0365 | 0.0312 | 126221 |
| 1710970140 | 0.0351 | -0.00134 | -3.68 | 0.0364 | 0.04 | 0.035 | 93045 |
| 1710883740 | 0.03644 | -0.00076 | -2.04 | 0.044 | 0.044 | 0.033 | 99447 |
| 1710796800 | 0.0371999 | 0.0048999 | 15.17 | 0.0362 | 0.04 | 0.03275 | 182435 |
| 1710537720 | 0.0323 | -0.0005 | -1.52 | 0.0325 | 0.03538 | 0.0323 | 47521 |
| 1710451740 | 0.0328 | -0.00324 | -8.99 | 0.034 | 0.03415 | 0.0328 | 32000 |
| 1710365340 | 0.03604 | -0.00396 | -9.90 | 0.04 | 0.04 | 0.03604 | 6051 |
| 1710278940 | 0.04 | 0.00396 | 10.99 | 0.036 | 0.04 | 0.03466 | 16860 |
| 1710192540 | 0.03604 | -0.00501 | -12.20 | 0.04 | 0.045 | 0.03305 | 86941 |
| 1709936640 | 0.04105 | 0.00105 | 2.63 | 0.04 | 0.045 | 0.04 | 63800 |
| 1709850360 | 0.04 | 0.006 | 17.65 | 0.03594 | 0.04 | 0.03594 | 137313 |
| 1709764080 | 0.034 | -0.00045 | -1.31 | 0.031 | 0.034468 | 0.031 | 110550 |
| 1709677620 | 0.03445 | 0.00138 | 4.17 | 0.034 | 0.0379 | 0.031 | 103702 |
| 1709590980 | 0.03307 | 7.0E-5 | 0.21 | 0.038 | 0.038 | 0.031 | 101400 |
| 1709332140 | 0.033 | -0.002 | -5.71 | 0.03354 | 0.0361 | 0.031 | 57077 |
| 1709245440 | 0.035 | -0.0015 | -4.11 | 0.0361 | 0.03743 | 0.035 | 40990 |
| 1709159100 | 0.0365 | 0.00031 | 0.86 | 0.0305 | 0.0365 | 0.03 | 122892 |
| 1709072940 | 0.03619 | -0.00131 | -3.49 | 0.035 | 0.0366 | 0.035 | 78641 |
| 1708986360 | 0.0375 | 0.0015 | 4.17 | 0.035 | 0.0375 | 0.035 | 25620 |
| 1708726800 | 0.036 | 0.00151 | 4.38 | 0.0371999 | 0.0371999 | 0.036 | 7324 |
| 1708640940 | 0.03449 | 0.00229 | 7.11 | 0.0261 | 0.03449 | 0.0261 | 153331 |
| 1708554000 | 0.0322 | -0.00454 | -12.36 | 0.038 | 0.039 | 0.0322 | 59639 |
| 1708467600 | 0.03674 | -4.0E-5 | -0.11 | 0.03845 | 0.039 | 0.034 | 30318 |
| 1708122180 | 0.03678 | 8.0E-5 | 0.22 | 0.0353 | 0.039 | 0.0353 | 14535 |
| 1708036140 | 0.0367 | 0.00081 | 2.26 | 0.03745 | 0.03836 | 0.0331 | 27032 |
| 1707949620 | 0.03589 | 0.00189 | 5.56 | 0.034 | 0.0365 | 0.034 | 25573 |
| 1707863340 | 0.034 | -0.00354 | -9.43 | 0.0375399 | 0.039 | 0.034 | 32515 |
| 1707776940 | 0.0375399 | 0.0011499 | 3.16 | 0.0399 | 0.0399 | 0.034 | 6044 |
| 1707517200 | 0.03639 | -0.00361 | -9.03 | 0.03 | 0.0439 | 0.0254999 | 141848 |
| 1707431280 | 0.04 | 0.0047 | 13.31 | 0.04468 | 0.0478 | 0.0353 | 86334 |
| 1707344940 | 0.0353 | -0.0087 | -19.77 | 0.048 | 0.048 | 0.0329 | 27034 |
| 1707258480 | 0.044 | -0.003 | -6.38 | 0.048 | 0.048 | 0.0342 | 115424 |
| 1707172140 | 0.047 | 0.0168 | 55.63 | 0.0285 | 0.047 | 0.0285 | 199585 |
| 1706912580 | 0.0302 | -0.00275 | -8.35 | 0.03655 | 0.0469 | 0.0302 | 201170 |
| 1706826540 | 0.03295 | 0.00945 | 40.21 | 0.0198 | 0.037 | 0.0198 | 60504 |
| 1706740140 | 0.0235 | 0.0035 | 17.50 | 0.0196 | 0.027 | 0.0196 | 110596 |
| 1706653320 | 0.02 | 0.00306 | 18.06 | 0.01604 | 0.02 | 0.01595 | 324407 |
| 1706567340 | 0.01694 | 0.00414 | 32.34 | 0.0145 | 0.017 | 0.013 | 348789 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
