We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.00015 | 33.3333333333 | 0.00045 | 0.0007 | 0.0004 | 10310123 | 0.00055937 | CS |
4 | 0.0001 | 20 | 0.0005 | 0.0007 | 0.0004 | 4219672 | 0.00052859 | CS |
12 | 0 | 0 | 0.0006 | 0.0009 | 0.0004 | 6360382 | 0.00064252 | CS |
26 | -0.00029 | -32.5842696629 | 0.00089 | 0.0011 | 0.0004 | 5281975 | 0.00068988 | CS |
52 | -0.0002 | -25 | 0.0008 | 0.002 | 0.0004 | 4364981 | 0.00083118 | CS |
156 | -0.00105 | -63.6363636364 | 0.00165 | 0.03 | 0.0004 | 15868827 | 0.00969356 | CS |
260 | 0 | 0 | 0.0006 | 0.03 | 1.0E-6 | 21580250 | 0.00479823 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714166580 | 0.0005999 | 0.0001 | 20.00 | 0.0005999 | 0.0007 | 0.0005999 | 3212796 |
1714080300 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0005999 | 0.0005 | 8611998 |
1713994020 | 0.0005999 | 0.0001999 | 49.98 | 0.0004 | 0.0007 | 0.0004 | 36771310 |
1713907740 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 2098339 |
1713821340 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 1378966 |
1713561900 | 0.0004 | -0.0001 | -20.00 | 0.00045 | 0.00045 | 0.0004 | 2690000 |
1713475500 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 384500 |
1713389100 | 0.0005 | 6.0E-5 | 13.64 | 0.0004 | 0.0005 | 0.0004 | 2583000 |
1713302940 | 0.00044 | 4.0E-5 | 10.00 | 0.0004 | 0.00044 | 0.0004 | 1370000 |
1713216000 | 0.0004 | -0.0001 | -20.00 | 0.0005999 | 0.0005999 | 0.0004 | 4117930 |
1712957160 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005999 | 0.0004 | 1151463 |
1712870760 | 0.0005 | 0 | 0.00 | 0.0005 | 0.00054 | 0.0005 | 2516037 |
1712784000 | 0.0005 | 0 | 0.00 | 0.00044 | 0.00054 | 0.00044 | 10566620 |
1712698140 | 0.0005 | 0.0001 | 25.00 | 0.0005 | 0.0005 | 0.0005 | 501 |
1712611200 | 0.0004 | -0.0001 | -20.00 | 0.0005 | 0.0005 | 0.0004 | 505000 |
1712352000 | 0.0005 | 0.0001 | 25.00 | 0.0005 | 0.0005 | 0.0005 | 736000 |
1712265780 | 0.0004 | 0 | 0.00 | 0.0004 | 0.00045 | 0.0004 | 625000 |
1712179500 | 0.0004 | -5.0E-5 | -11.11 | 0.00047 | 0.00047 | 0.0004 | 1012111 |
1712092980 | 0.00045 | -5.0E-5 | -10.00 | 0.0004 | 0.0005 | 0.0004 | 1205000 |
1712006940 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 1850000 |
1711660800 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 10000 |
1711574580 | 0.0005 | -5.0E-5 | -9.09 | 0.0005 | 0.0005 | 0.0005 | 7369120 |
1711488540 | 0.00055 | 5.0E-5 | 10.00 | 0.0005 | 0.00055 | 0.0005 | 427643 |
1711401600 | 0.0005 | 0 | 0.00 | 0.00045 | 0.0005 | 0.0004 | 634270 |
1711142880 | 0.0005 | 0.0001 | 25.00 | 0.0005 | 0.0005999 | 0.0005 | 7106320 |
1711056240 | 0.0004 | -0.0001 | -20.00 | 0.0005 | 0.0005 | 0.0004 | 890000 |
1710970140 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 3085938 |
1710883740 | 0.0005 | -5.0E-5 | -9.09 | 0.0005 | 0.0005 | 0.0004 | 11594725 |
1710796800 | 0.00055 | -5.0E-5 | -8.33 | 0.0005 | 0.0005999 | 0.0005 | 12246064 |
1710537720 | 0.0005999 | -5.0E-5 | -7.69 | 0.0005999 | 0.0005999 | 0.00059 | 32428266 |
1710451740 | 0.00065 | -5.0E-5 | -7.14 | 0.00065 | 0.00065 | 0.0005999 | 2550000 |
1710365340 | 0.0007 | 0 | 0.00 | 0.00065 | 0.0007 | 0.00065 | 510229 |
1710278940 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 986030 |
1710192540 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 2404551 |
1709936640 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 8018791 |
1709850360 | 0.0007 | 0 | 0.00 | 0.00069 | 0.0007 | 0.00064 | 2339190 |
1709764080 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 4135300 |
1709677620 | 0.0007 | 0 | 0.00 | 0.0007 | 0.00074 | 0.0005999 | 18510219 |
1709590980 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 2792500 |
1709332140 | 0.0007 | -5.0E-5 | -6.67 | 0.0008 | 0.0008 | 0.0007 | 6838256 |
1709245440 | 0.00075 | -5.0E-5 | -6.25 | 0.0007 | 0.00085 | 0.0005999 | 16799833 |
1709159100 | 0.0008 | 0.00015 | 23.08 | 0.0007 | 0.0009 | 0.0007 | 56920994 |
1709072940 | 0.00065 | 5.0E-5 | 8.33 | 0.0005999 | 0.00074 | 0.0005999 | 9811060 |
1708986360 | 0.0005999 | -0.0002 | -25.00 | 0.0007 | 0.0007 | 0.0005999 | 660000 |
1708726800 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.0008 | 0.0007 | 374138 |
1708640940 | 0.0007 | 0 | 0.00 | 0.0007 | 0.00075 | 0.0005999 | 625482 |
1708554000 | 0.0007 | -5.0E-5 | -6.67 | 0.0007 | 0.0008 | 0.0005999 | 10677549 |
1708467600 | 0.00075 | -5.0E-5 | -6.25 | 0.0007 | 0.0008 | 0.0007 | 4657565 |
1708122180 | 0.0008 | 0.0002001 | 33.36 | 0.00065 | 0.0008 | 0.0005999 | 14252001 |
1708036020 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
1707949620 | 0.0005999 | 0.0001 | 20.00 | 0.0005999 | 0.0005999 | 0.0005999 | 855565 |
1707863340 | 0.0005 | -0.0002 | -28.57 | 0.0005 | 0.0005 | 0.0005 | 168000 |
1707776940 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0007 | 0.0005999 | 3737080 |
1707517200 | 0.0005999 | -4.0E-5 | -6.25 | 0.0007 | 0.0007 | 0.0005999 | 5156000 |
1707431280 | 0.00064 | -6.0E-5 | -8.57 | 0.0005 | 0.0007 | 0.0005 | 4591670 |
1707344940 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0007 | 0.0005 | 3116000 |
1707258480 | 0.0005999 | -5.0E-5 | -7.69 | 0.0005999 | 0.00064 | 0.000575 | 11520000 |
1707172140 | 0.00065 | 5.0E-5 | 8.33 | 0.0005 | 0.00065 | 0.0005 | 2980410 |
1706912580 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 10587244 |
1706826540 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 9702187 |
1706740140 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 525000 |
1706653320 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.00065 | 0.0005999 | 1419455 |
1706567340 | 0.0005999 | -5.0E-5 | -7.69 | 0.0007 | 0.0007 | 0.0005999 | 780691 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions