We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 26.34 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 26.34 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 26.34 | 0 | 0 | 0 | CS |
26 | -4.1534 | -13.6206523379 | 30.4934 | 30.4934 | 26.34 | 2919 | 30.4934 | CS |
52 | -4.88 | -15.6310057655 | 31.22 | 31.22 | 26.34 | 1960 | 30.67880444 | CS |
156 | -22.62 | -46.2009803922 | 48.96 | 48.96 | 26.34 | 518 | 32.15356935 | CS |
260 | 4.3 | 19.5099818512 | 22.04 | 48.96 | 20.75 | 656 | 33.55653568 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718400300 | 26.34 | -4.15 | -13.62 | 26.34 | 26.34 | 26.34 | 100 |
1718314200 | 30.4934 | 0 | 0.00 | 30.4934 | 30.4934 | 30.4934 | 0 |
1718227800 | 30.4934 | 0 | 0.00 | 30.4934 | 30.4934 | 30.4934 | 0 |
1718141400 | 30.4934 | 0 | 0.00 | 30.4934 | 30.4934 | 30.4934 | 0 |
1718055000 | 30.4934 | 0 | 0.00 | 30.4934 | 30.4934 | 30.4934 | 0 |
1717795800 | 30.4934 | 0 | 0.00 | 30.4934 | 30.4934 | 30.4934 | 0 |
1717709400 | 30.4934 | 0 | 0.00 | 30.4934 | 30.4934 | 30.4934 | 0 |
1717623000 | 30.4934 | 0 | 0.00 | 30.4934 | 30.4934 | 30.4934 | 0 |
1717536600 | 30.4934 | 0 | 0.00 | 30.4934 | 30.4934 | 30.4934 | 0 |
1717450200 | 30.4934 | 0 | 0.00 | 30.4934 | 30.4934 | 30.4934 | 0 |
1717191000 | 30.4934 | 0 | 0.00 | 30.4934 | 30.4934 | 30.4934 | 0 |
1717104600 | 30.4934 | 0 | 0.00 | 30.4934 | 30.4934 | 30.4934 | 0 |
1717018200 | 30.4934 | 0 | 0.00 | 30.4934 | 30.4934 | 30.4934 | 0 |
1716931800 | 30.4934 | 0 | 0.00 | 30.4934 | 30.4934 | 30.4934 | 0 |
1716586200 | 30.4934 | 0 | 0.00 | 30.4934 | 30.4934 | 30.4934 | 0 |
1716499800 | 30.4934 | 0 | 0.00 | 30.4934 | 30.4934 | 30.4934 | 0 |
1716413400 | 30.4934 | 0 | 0.00 | 30.4934 | 30.4934 | 30.4934 | 0 |
1716327000 | 30.4934 | 0 | 0.00 | 30.4934 | 30.4934 | 30.4934 | 0 |
1716240600 | 30.4934 | 0 | 0.00 | 30.4934 | 30.4934 | 30.4934 | 0 |
1715981400 | 30.4934 | 0 | 0.00 | 30.4934 | 30.4934 | 30.4934 | 0 |
1715895000 | 30.4934 | 0 | 0.00 | 30.4934 | 30.4934 | 30.4934 | 0 |
1715808600 | 30.4934 | 0 | 0.00 | 30.4934 | 30.4934 | 30.4934 | 0 |
1715722200 | 30.4934 | 0 | 0.00 | 30.4934 | 30.4934 | 30.4934 | 0 |
1715635800 | 30.4934 | 0 | 0.00 | 30.4934 | 30.4934 | 30.4934 | 0 |
1715376600 | 30.4934 | 0 | 0.00 | 30.4934 | 30.4934 | 30.4934 | 0 |
1715290200 | 30.4934 | 0 | 0.00 | 30.4934 | 30.4934 | 30.4934 | 0 |
1715203800 | 30.4934 | 0 | 0.00 | 30.4934 | 30.4934 | 30.4934 | 0 |
1715117400 | 30.4934 | 0 | 0.00 | 30.4934 | 30.4934 | 30.4934 | 0 |
1715031000 | 30.4934 | 0 | 0.00 | 30.4934 | 30.4934 | 30.4934 | 0 |
1714771800 | 30.4934 | 0 | 0.00 | 30.4934 | 30.4934 | 30.4934 | 0 |
1714685400 | 30.4934 | 0 | 0.00 | 30.4934 | 30.4934 | 30.4934 | 0 |
1714599000 | 30.4934 | 0 | 0.00 | 30.4934 | 30.4934 | 30.4934 | 0 |
1714512600 | 30.4934 | 0 | 0.00 | 30.4934 | 30.4934 | 30.4934 | 0 |
1714397400 | 30.4934 | 0 | 0.00 | 30.4934 | 30.4934 | 30.4934 | 0 |
1714138200 | 30.4934 | 0 | 0.00 | 30.4934 | 30.4934 | 30.4934 | 0 |
1714051800 | 30.4934 | 0 | 0.00 | 30.4934 | 30.4934 | 30.4934 | 0 |
1713965400 | 30.4934 | 0 | 0.00 | 30.4934 | 30.4934 | 30.4934 | 0 |
1713879000 | 30.4934 | 0 | 0.00 | 30.4934 | 30.4934 | 30.4934 | 0 |
1713792600 | 30.4934 | 0 | 0.00 | 30.4934 | 30.4934 | 30.4934 | 0 |
1713533400 | 30.4934 | 0 | 0.00 | 30.4934 | 30.4934 | 30.4934 | 0 |
1713447000 | 30.4934 | 0 | 0.00 | 30.4934 | 30.4934 | 30.4934 | 0 |
1713360600 | 30.4934 | 0 | 0.00 | 30.4934 | 30.4934 | 30.4934 | 0 |
1713274200 | 30.4934 | 0 | 0.00 | 30.4934 | 30.4934 | 30.4934 | 0 |
1713187800 | 30.4934 | 0 | 0.00 | 30.4934 | 30.4934 | 30.4934 | 0 |
1712928600 | 30.4934 | 0 | 0.00 | 30.4934 | 30.4934 | 30.4934 | 0 |
1712842200 | 30.4934 | 0 | 0.00 | 30.4934 | 30.4934 | 30.4934 | 0 |
1712755800 | 30.4934 | 0 | 0.00 | 30.4934 | 30.4934 | 30.4934 | 0 |
1712669400 | 30.4934 | 0 | 0.00 | 30.4934 | 30.4934 | 30.4934 | 0 |
1712583000 | 30.4934 | 0 | 0.00 | 30.4934 | 30.4934 | 30.4934 | 0 |
1712323800 | 30.4934 | 0 | 0.00 | 30.4934 | 30.4934 | 30.4934 | 0 |
1712237400 | 30.4934 | 0 | 0.00 | 30.4934 | 30.4934 | 30.4934 | 0 |
1712151000 | 30.4934 | 0 | 0.00 | 30.4934 | 30.4934 | 30.4934 | 0 |
1712064600 | 30.4934 | 0 | 0.00 | 30.4934 | 30.4934 | 30.4934 | 0 |
1711978200 | 30.4934 | 0 | 0.00 | 30.4934 | 30.4934 | 30.4934 | 0 |
1711632600 | 30.4934 | 0 | 0.00 | 30.4934 | 30.4934 | 30.4934 | 0 |
1711546200 | 30.4934 | 0 | 0.00 | 30.4934 | 30.4934 | 30.4934 | 0 |
1711459800 | 30.4934 | 0 | 0.00 | 30.4934 | 30.4934 | 30.4934 | 0 |
1711373400 | 30.4934 | 0 | 0.00 | 30.4934 | 30.4934 | 30.4934 | 0 |
1711114200 | 30.4934 | 0 | 0.00 | 30.4934 | 30.4934 | 30.4934 | 0 |
1711027800 | 30.4934 | 0 | 0.00 | 30.4934 | 30.4934 | 30.4934 | 0 |
1710941400 | 30.4934 | 0 | 0.00 | 30.4934 | 30.4934 | 30.4934 | 0 |
1710855000 | 30.4934 | 0 | 0.00 | 30.4934 | 30.4934 | 30.4934 | 0 |
1710768600 | 30.4934 | 0 | 0.00 | 30.4934 | 30.4934 | 30.4934 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions