We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.56 | -1.51351351351 | 37 | 37 | 37 | 100 | 37 | CS |
| 12 | -0.06 | -0.164383561644 | 36.5 | 37 | 36.4775 | 350 | 36.63989058 | CS |
| 26 | -1.56 | -4.10526315789 | 38 | 39.75 | 34 | 428 | 36.19950316 | CS |
| 52 | -2.56 | -6.5641025641 | 39 | 39.75 | 34 | 332 | 36.59131559 | CS |
| 156 | -5.26 | -12.6139088729 | 41.7 | 125 | 34 | 375 | 41.22808107 | CS |
| 260 | -3.61 | -9.01373283396 | 40.05 | 125 | 34 | 418 | 41.3425895 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718746200 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1718659800 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1718400600 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1718314200 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1718227800 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1718141400 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1718055000 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1717795800 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1717709400 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1717622940 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1717536540 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1717450140 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1717190940 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1717104540 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1717018140 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1716931740 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1716586140 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1716499740 | 37 | 0.04 | 0.11 | 37 | 37 | 37 | 100 |
| 1716413340 | 36.96 | 0 | 0.00 | 36.96 | 36.96 | 36.96 | 0 |
| 1716326940 | 36.96 | 0 | 0.00 | 36.96 | 36.96 | 36.96 | 0 |
| 1716240540 | 36.96 | 0 | 0.00 | 36.96 | 36.96 | 36.96 | 0 |
| 1715981340 | 36.96 | 0 | 0.00 | 36.96 | 36.96 | 36.96 | 0 |
| 1715894940 | 36.96 | 0 | 0.00 | 36.96 | 36.96 | 36.96 | 0 |
| 1715808540 | 36.96 | 0 | 0.00 | 36.96 | 36.96 | 36.96 | 0 |
| 1715722140 | 36.96 | 0 | 0.00 | 36.96 | 36.96 | 36.96 | 0 |
| 1715635740 | 36.96 | 0 | 0.00 | 36.96 | 36.96 | 36.96 | 0 |
| 1715376540 | 36.96 | 0 | 0.00 | 36.96 | 36.96 | 36.96 | 0 |
| 1715290140 | 36.96 | 0 | 0.00 | 36.96 | 36.96 | 36.96 | 0 |
| 1715203740 | 36.96 | 0 | 0.00 | 36.96 | 36.96 | 36.96 | 0 |
| 1715117340 | 36.96 | 0 | 0.00 | 36.96 | 36.96 | 36.96 | 0 |
| 1715030940 | 36.96 | -0.04 | -0.11 | 37 | 37 | 36.96 | 375 |
| 1714771800 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1714685400 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1714599000 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1714512600 | 37 | 0 | 0.00 | 37 | 37 | 37 | 6 |
| 1714425900 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1714166700 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1714080300 | 37 | 0 | 0.00 | 37 | 37 | 37 | 100 |
| 1713993780 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1713907380 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1713820980 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1713561780 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1713475380 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1713388980 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1713302580 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1713216180 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1712956980 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1712870580 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1712784180 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1712697780 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1712611380 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1712352180 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1712265780 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1712179380 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1712092980 | 37 | 0.52 | 1.43 | 37 | 37 | 37 | 101 |
| 1712006940 | 36.4775 | 0.54 | 1.50 | 36.5 | 36.5 | 36.4775 | 1420 |
| 1711632600 | 35.94 | 0 | 0.00 | 35.94 | 35.94 | 35.94 | 0 |
| 1711546200 | 35.94 | 0 | 0.00 | 35.94 | 35.94 | 35.94 | 0 |
| 1711459800 | 35.94 | 0 | 0.00 | 35.94 | 35.94 | 35.94 | 0 |
| 1711373400 | 35.94 | 0 | 0.00 | 35.94 | 35.94 | 35.94 | 0 |
| 1711114200 | 35.94 | 0 | 0.00 | 35.94 | 35.94 | 35.94 | 0 |
| 1711027800 | 35.94 | 0 | 0.00 | 35.94 | 35.94 | 35.94 | 0 |
| 1710941400 | 35.94 | 0 | 0.00 | 35.94 | 35.94 | 35.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
