Apollo Silver (QB) Stock Quote APGOF - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Apollo Silver Corporation (QB) (APGOF) Quote

Apollo Silver Corporation (QB) (APGOF)

0.12034

0.00664

(5.84%)

Closed May 28 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.12034

Bid

0.10

Ask

0.139

Volume

257,750

0.1108 Day's Range 0.12085

0.0534 52 Week Range 0.1618

Market Cap

Previous Close

0.1137

Open

0.112

Last Trade

Last Trade Time

Financial Volume

$ 30,666

VWAP

0.118977

Average Volume (3m)

122,461

Shares Outstanding

174,460,395

Dividend Yield

-

PE Ratio

-20.25

Earnings Per Share (EPS)

-0.02

Revenue

-

Net Profit

-4.23M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.apollosilver.com

Headquarters

Vancouver, British Columbia, Can

Founded

1970

Apollo Silver Corporation (QB) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker APGOF. The last closing price for Apollo Silver (QB) was $0.11. Over the last year, Apollo Silver (QB) shares have traded in a share price range of $ 0.0534 to $ 0.1618.

Apollo Silver (QB) currently has 174,460,395 shares outstanding. The market capitalization of Apollo Silver (QB) is $85.49 million. Apollo Silver (QB) has a price to earnings ratio (PE ratio) of -20.25.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.00626	-4.94470774092	0.1266	0.139	0.1108	57677	0.12805824	CS
4	-0.00066	-0.545454545455	0.121	0.139	0.1032	95528	0.11766674	CS
12	0.0449	59.5174973489	0.07544	0.1618	0.0735	122461	0.11816224	CS
26	0.03409	39.5246376812	0.08625	0.1618	0.0649	89289	0.11247825	CS
52	-0.01366	-10.1940298507	0.134	0.1618	0.0534	65817	0.10295269	CS
156	-0.54766	-81.9850299401	0.668	1	0.0534	43888	0.23270412	CS
260	-0.79436	-86.8437739149	0.9147	1	0.0534	39883	0.23571066	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc	$ 0.3784 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 63.67 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.84 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 11.46 (0.00%)	0
AACGATA Creativity Global	$ 0.850101 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.3784 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 63.67 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.84 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 11.46 (0.00%)	0
AACGATA Creativity Global	$ 0.850101 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.3784 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 63.67 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.84 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 11.46 (0.00%)	0
AACGATA Creativity Global	$ 0.850101 (0.00%)	0

ElectricMountain53

ElectricMountain53 8 minutes ago

And when those goals of 200G per lane and 800 Gbs are met, then he'll say the industry needs more and it's gonna take again a little longer perhaps? You can keep the narrative going that way. It's more like the donkey and the carrot so far tbh.
But...big tier-1 deals are around the corner, li

snow

snow 10 minutes ago

xman The way I have read your posts I got the impression that you had only one side.

abc1233

abc1233 21 minutes ago

MightyX and I finally agree. Steven Thomas 3 did falsify the financials. They purposely inflated their assets in the 2023 Q3 10Q with that property in Charlotte. They used the falsified financial statements to obtain loans in Febuary 2024. Massive lawsuit, I'm sure.

H2004

H2004 28 minutes ago

FlyingDutchman...Belated condolences to the passing of your mom and dad. Add to that, wishing you continued wellness to the health challenges that you had to overcome. It's a brutal journey. But at the same time, it's a testament to your resilience at meeting adversity head on. I can write those wor

$ugar Glider

$ugar Glider 30 minutes ago

Sorry but you are misinforming, the aspects of restructuring are like a time out for nose bleed...do you understand. The restructuring lies behind the veil of the NDAs. There is nothing you can tell me about either truthfully, because you are only allowed to try and shake shares free. Nothing else

abc1233

abc1233 35 minutes ago

Revenue update. The 10K balance sheet was a complete disaster. The numbers were soooo bad that they buried them in the footnotes after 78 pages of unimportant verbiage. And they only gave out annual numbers, not the latest quarterly numbers.

But here are the revenue numbers for last y

MightyX

MightyX 37 minutes ago

I’m thinking holding for $5+

mugs57

mugs57 37 minutes ago

Mediation Settlements:
Researchers estimate that 80-92% of mediation cases reach a settlement. nice odds!!! GO $EBET!

MightyX

MightyX 37 minutes ago

I think people are buying for higher sells

Ranb2khz

Ranb2khz 38 minutes ago

Criticism

In her book, "A Closer Walk", Catherine Marshall writes:

"One morning last week He gave me an assignment - for one day I was to go on a 'fast' from criticism. I was not to criticize anybody about anything. For the first half of the day, I simply felt a void, a

Boris the Spider

Boris the Spider 40 minutes ago

LOL. Grow a brain.

knrorrel

knrorrel 46 minutes ago

That would be a really great thing and we will see if it will happen.

janice shell

janice shell 48 minutes ago

I think an impartial judge in the slavery day would have seen the right thing to do...

Well you'd be wrong about that. Ever heard of the Dred Scott case? It's... very famous, for all the wrong reasons:

Dred Scott v. Sandford (1857)

In this ruling, the U.S

knrorrel

knrorrel 49 minutes ago

$FSRN https://x.com/xitter101/status/1795239549964358073?t=8uUB7KmUgBxJnbPkfN8avw&s=19

knrorrel

knrorrel 51 minutes ago

$FSRN 🚀 https://x.com/xitter101/status/1795239549964358073?t=8uUB7KmUgBxJnbPkfN8avw&s=19

knrorrel

knrorrel 57 minutes ago

$AMC $GME but too $AKAN
again ON WATCH
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174497049
imho

knrorrel

knrorrel 59 minutes ago

$AKAN could very easily return above $6 today, as many people cannot trade after the RS and the pump/MM game has only just begun (will everyone be able to trade $AKAN after the RS, then AKAN trading will calm down again and the pump will be over but until then - I'll try to play and hope to see anot

knrorrel

knrorrel 59 minutes ago

$AKAN could very easily return above $6 today, as many people cannot trade after the RS and the pump/MM game has only just begun (will everyone be able to trade $AKAN after the RS, then AKAN trading will calm down again and the pump will be over but until then - I'll try to play and hope to see anot

knrorrel

knrorrel 1 hour ago

That would be a really great thing and we will see if it will happen.

NYBob

NYBob 1 hour ago

Abcourt now able to process 32 tons per hour at the mill, more GOLD and SILVER on the way!

3.8K views
1 month ago

Abcourt Mining
Abcourt is accelerating the processing and now can process 32 tons of material per hour to produce more GOLD and SILVER.

walterc

walterc 1 hour ago

The story becomes more and more compelling and more to come

Moving on to the market. I showed this slide last year, and I believe I had the blue line and the red line. I actually didn’t put the green line on. In the space of one year, the demand is now—everybody in the conference is n

igotthemojo

igotthemojo 1 hour ago

"IT IS A THEORETICAL OPINION"

LMAO!

Apollo Silver (QB)

NLBNPIT1XYN6 20240621 21...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions