We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 5.74712643678 | 0.87 | 1 | 0.802 | 2636 | 0.84152963 | CS |
| 4 | -0.11 | -10.6796116505 | 1.03 | 1.12 | 0.8 | 2882 | 0.93248819 | CS |
| 12 | -0.13 | -12.380952381 | 1.05 | 1.2 | 0.8 | 6156 | 0.91178808 | CS |
| 26 | -0.01 | -1.0752688172 | 0.93 | 1.2 | 0.75 | 61778 | 0.89363454 | CS |
| 52 | -0.08 | -8 | 1 | 3.65 | 0.7 | 39167 | 0.89249476 | CS |
| 156 | -0.14 | -13.2075471698 | 1.06 | 3.65 | 0.7 | 37969 | 0.89282275 | CS |
| 260 | -0.14 | -13.2075471698 | 1.06 | 3.65 | 0.7 | 37969 | 0.89282275 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718918640 | 0.92 | 0.118 | 14.71 | 0.83 | 0.92 | 0.8199999 | 72362 |
| 1718746140 | 0.802 | -0.198 | -19.80 | 0.96 | 0.96 | 0.802 | 8045 |
| 1718659680 | 1 | 0.1800001 | 21.95 | 1 | 1 | 1 | 1988 |
| 1718400300 | 0.8199999 | -0.05 | -5.75 | 0.8199999 | 0.8199999 | 0.8199999 | 232 |
| 1718314140 | 0.87 | -0.09 | -9.38 | 0.87 | 0.87 | 0.87 | 280 |
| 1718227380 | 0.96 | 0.16 | 20.00 | 0.96 | 0.96 | 0.96 | 319 |
| 1718141280 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1718054880 | 0.8 | -0.05 | -5.88 | 0.99 | 0.99 | 0.8 | 5132 |
| 1717795800 | 0.85 | -0.2 | -19.05 | 0.85 | 0.85 | 0.85 | 153 |
| 1717709400 | 1.05 | 0.1 | 10.53 | 1.04 | 1.11 | 1.04 | 6044 |
| 1717622760 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1717536360 | 0.95 | -0.07 | -6.86 | 0.95 | 0.95 | 0.95 | 1408 |
| 1717450140 | 1.02 | -0.1 | -8.93 | 1.02 | 1.02 | 1.02 | 3337 |
| 1717190940 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1717104540 | 1.12 | 0.08 | 7.69 | 1.12 | 1.12 | 1.12 | 272 |
| 1717018020 | 1.04 | 0.1 | 10.64 | 0.902 | 1.04 | 0.902 | 4880 |
| 1716931740 | 0.94 | -0.11 | -10.48 | 1.03 | 1.03 | 0.94 | 5371 |
| 1716585600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1716499200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1716412800 | 1.05 | -0.06 | -5.41 | 1.05 | 1.05 | 1.05 | 256 |
| 1716326940 | 1.11 | 0.16 | 16.84 | 1.11 | 1.11 | 1.11 | 3751 |
| 1716240540 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1715981340 | 0.95 | -0.11 | -10.38 | 0.95 | 0.95 | 0.95 | 4571 |
| 1715894940 | 1.06 | 0.1 | 10.42 | 1.06 | 1.06 | 1.06 | 2823 |
| 1715808000 | 0.96 | -0.15 | -13.51 | 1.1 | 1.1 | 0.96 | 732 |
| 1715722140 | 1.11 | 0.17 | 18.09 | 1.11 | 1.11 | 1.11 | 1668 |
| 1715635200 | 0.94 | -0.16 | -14.55 | 1.2 | 1.2 | 0.94 | 870 |
| 1715376000 | 1.1 | 0.16 | 17.02 | 1.1 | 1.1 | 1.1 | 1187 |
| 1715289720 | 0.94 | 0.06 | 6.82 | 1.11 | 1.11 | 0.94 | 12941 |
| 1715203200 | 0.88 | -0.16 | -15.38 | 1.04 | 1.04 | 0.88 | 871 |
| 1715117340 | 1.04 | 0.14 | 15.56 | 1.04 | 1.04 | 1.04 | 5088 |
| 1715030940 | 0.9 | 0 | 0.00 | 1.04 | 1.04 | 0.9 | 3032 |
| 1714771740 | 0.9 | -0.05 | -5.26 | 0.9 | 0.9 | 0.9 | 2941 |
| 1714685340 | 0.95 | -0.02 | -2.06 | 0.95 | 0.95 | 0.95 | 1201 |
| 1714598400 | 0.97 | 0.08 | 8.99 | 1.04 | 1.04 | 0.97 | 6787 |
| 1714512600 | 0.89 | -0.15 | -14.42 | 0.89 | 0.89 | 0.89 | 548 |
| 1714425720 | 1.04 | 0 | 0.00 | 1.04 | 1.08 | 1.04 | 3460 |
| 1714166700 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1714080300 | 1.04 | 0.03 | 2.97 | 0.84 | 1.04 | 0.84 | 7776 |
| 1713994020 | 1.01 | 0.17 | 20.24 | 1.01 | 1.01 | 1.01 | 297 |
| 1713907740 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 10273 |
| 1713821340 | 0.84 | -0.13 | -13.40 | 0.84 | 0.84 | 0.84 | 133 |
| 1713561900 | 0.97 | 0.12 | 14.12 | 0.84 | 1.04 | 0.84 | 6932 |
| 1713475500 | 0.85 | -0.06657 | -7.26 | 1.03 | 1.03 | 0.85 | 1733 |
| 1713389100 | 0.91657 | -0.12343 | -11.87 | 0.91657 | 0.91657 | 0.91657 | 68770 |
| 1713302940 | 1.04 | 0.23 | 28.81 | 1.04 | 1.04 | 1.04 | 2716 |
| 1713216000 | 0.8074 | -0.0326 | -3.88 | 0.9387 | 0.9387 | 0.8074 | 764 |
| 1712957160 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1712870760 | 0.84 | -0.2 | -19.23 | 0.84 | 0.84 | 0.84 | 261 |
| 1712784000 | 1.04 | 0.2 | 23.81 | 1.04 | 1.04 | 1.04 | 426 |
| 1712697600 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1712611200 | 0.84 | -0.06 | -6.67 | 0.88 | 0.88 | 0.84 | 81363 |
| 1712352000 | 0.9 | 0.02 | 2.27 | 0.9 | 0.9 | 0.9 | 7879 |
| 1712265900 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1712179500 | 0.88 | -0.02 | -2.22 | 0.88 | 0.88 | 0.88 | 1702 |
| 1712093340 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1712006940 | 0.9 | -0.15 | -14.29 | 0.9 | 0.9 | 0.9 | 314 |
| 1711660800 | 1.05 | 0.04 | 3.96 | 1.05 | 1.05 | 1.05 | 1661 |
| 1711574580 | 1.01 | 0.12 | 13.36 | 0.85 | 1.01 | 0.85 | 5051 |
| 1711488540 | 0.891 | -0.029 | -3.15 | 0.891 | 0.891 | 0.891 | 4818640 |
| 1711401600 | 0.92 | -0.12 | -11.54 | 0.92 | 0.92 | 0.92 | 538 |
| 1711114200 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1711027800 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
