ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Amex Exploration Inc (QX)

Amex Exploration Inc (QX) (AMXEF)

1.15
0.01
(0.88%)
Closed June 15 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0995-7.963185274111.24951.251.13153421.1937422CS
4-0.18-13.53383458651.331.461.13149851.24530558CS
120.032.678571428571.121.591.115166761.31117629CS
260.190119.80414626520.95991.590.924165061.19367096CS
52-0.05-4.166666666671.21.590.71855139441.10666218CS
156-1.01-46.75925925932.162.680.71855193791.62472972CS
2600.4871.64179104480.673.260.579673265781.91501541CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17184003001.150.010.881.12999991.191.129999930370
17183141401.1399999-0.08-6.561.21.21.139999930135
17182273801.220.032.521.221.22651.227847
17181413401.19-0.03-2.341.1851.191.181401
17180548801.2185-0.03-2.071.24991.24991.218518159
17177958001.2443-0.02-1.251.24951.251.2219169
17177094001.26-0.01-0.401.281.281.2315720
17176224601.26499990.054.551.2351.281.2354516
17175363601.210.032.541.181.22991.1810192
17174501401.18-0.04-3.281.221.221.1839763
17171909401.22-0.01-0.811.231.231.21854010
17171045401.230.021.651.221.241.2218500
17170180201.21-0.03-2.421.241.241.194900
17169317401.240.010.811.241.251.2310511
17165858401.2300.001.241.251.2221227
17164997401.23-0.06-4.651.28011.291.2216686
17164128001.29-0.04-3.011.321.331.294830
17163269401.33-0.08-5.671.321.351.31516082
17162401801.410.042.661.461.461.325858
17159813401.373500.261.331.37351.32515205
17158949401.370.054.001.311.371.314058
17158080001.31730.021.331.30441.31731.278512000
17157221401.30.042.931.27011.31.26135431
17156352001.2629999-0.03-2.091.361.361.26299996300
17153760001.290.021.451.291.291.29176
17152897201.27150.010.691.31.31.25099993429
17152032001.26280.043.001.221.26281.225750
17151173401.226-0.05-4.221.261.26499991.2122052
17150309401.28-0.03-2.291.271.321.2517905
17147717401.31-0.03-2.241.331.331.299423
17146853401.34-0.02-1.111.321.351.325578
17145984001.35500.371.331.361.327484
17145126001.35-0.03-1.821.351.361.344656
17144257201.37500.361.3851.38999991.3756604
17141665801.37-0.01-0.531.461.461.371514
17140803001.37730.010.531.341.37731.348482
17139940201.3700.001.431.431.359912514
17139077401.37-0.01-0.721.38999991.38999991.3617659
17138213401.37999990.010.731.321.37999991.327887
17135619001.370.021.481.341.371.3417817
17134755001.3500.001.3421.41.34221200
17133891001.350.021.501.371.37999991.355526
17133029401.33-0.02-1.481.34841.361.305523523
17132160001.3500.001.341.351.3211825
17129571601.35-0.05-3.571.411.451.3422489
17128707601.40.032.191.41.4351.39322649
17127840001.37-0.03-2.141.351.41.3230561
17126981401.4-0.07-4.761.511.511.379999921794
17126112001.47-0.03-2.001.591.591.468042
17123520001.50.021.061.481.51.4620882
17122657801.484200.281.481.541.4834576
17121795001.480.064.041.431.481.4116747
17120929801.4225-0.03-1.901.461.461.4121369
17120069401.450.1410.691.41.451.311235863
17116608001.310.1210.081.22641.321.218102375
17115745801.190.021.711.171.21.178950
17114885401.17-0.06-4.881.231.251.1638543
17114016001.230.18.421.121.241.1238355
17111428801.13450.033.141.121.13999991.11520493
17110562401.1-0.01-0.901.151.161.123769
17109701401.110.054.721.0511.111.0518512
17108837401.06-0.04-3.331.091.091.05521468
17107968001.09650.011.061.0951.11.0919464
17105377201.08500.461.081.0851.075684

Your Recent History

Delayed Upgrade Clock