We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0995 | -7.96318527411 | 1.2495 | 1.25 | 1.13 | 15342 | 1.1937422 | CS |
| 4 | -0.18 | -13.5338345865 | 1.33 | 1.46 | 1.13 | 14985 | 1.24530558 | CS |
| 12 | 0.03 | 2.67857142857 | 1.12 | 1.59 | 1.115 | 16676 | 1.31117629 | CS |
| 26 | 0.1901 | 19.8041462652 | 0.9599 | 1.59 | 0.924 | 16506 | 1.19367096 | CS |
| 52 | -0.05 | -4.16666666667 | 1.2 | 1.59 | 0.71855 | 13944 | 1.10666218 | CS |
| 156 | -1.01 | -46.7592592593 | 2.16 | 2.68 | 0.71855 | 19379 | 1.62472972 | CS |
| 260 | 0.48 | 71.6417910448 | 0.67 | 3.26 | 0.579673 | 26578 | 1.91501541 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718400300 | 1.15 | 0.01 | 0.88 | 1.1299999 | 1.19 | 1.1299999 | 30370 |
| 1718314140 | 1.1399999 | -0.08 | -6.56 | 1.2 | 1.2 | 1.1399999 | 30135 |
| 1718227380 | 1.22 | 0.03 | 2.52 | 1.22 | 1.2265 | 1.22 | 7847 |
| 1718141340 | 1.19 | -0.03 | -2.34 | 1.185 | 1.19 | 1.18 | 1401 |
| 1718054880 | 1.2185 | -0.03 | -2.07 | 1.2499 | 1.2499 | 1.2185 | 18159 |
| 1717795800 | 1.2443 | -0.02 | -1.25 | 1.2495 | 1.25 | 1.22 | 19169 |
| 1717709400 | 1.26 | -0.01 | -0.40 | 1.28 | 1.28 | 1.23 | 15720 |
| 1717622460 | 1.2649999 | 0.05 | 4.55 | 1.235 | 1.28 | 1.235 | 4516 |
| 1717536360 | 1.21 | 0.03 | 2.54 | 1.18 | 1.2299 | 1.18 | 10192 |
| 1717450140 | 1.18 | -0.04 | -3.28 | 1.22 | 1.22 | 1.18 | 39763 |
| 1717190940 | 1.22 | -0.01 | -0.81 | 1.23 | 1.23 | 1.2185 | 4010 |
| 1717104540 | 1.23 | 0.02 | 1.65 | 1.22 | 1.24 | 1.22 | 18500 |
| 1717018020 | 1.21 | -0.03 | -2.42 | 1.24 | 1.24 | 1.19 | 4900 |
| 1716931740 | 1.24 | 0.01 | 0.81 | 1.24 | 1.25 | 1.23 | 10511 |
| 1716585840 | 1.23 | 0 | 0.00 | 1.24 | 1.25 | 1.22 | 21227 |
| 1716499740 | 1.23 | -0.06 | -4.65 | 1.2801 | 1.29 | 1.22 | 16686 |
| 1716412800 | 1.29 | -0.04 | -3.01 | 1.32 | 1.33 | 1.29 | 4830 |
| 1716326940 | 1.33 | -0.08 | -5.67 | 1.32 | 1.35 | 1.315 | 16082 |
| 1716240180 | 1.41 | 0.04 | 2.66 | 1.46 | 1.46 | 1.3 | 25858 |
| 1715981340 | 1.3735 | 0 | 0.26 | 1.33 | 1.3735 | 1.325 | 15205 |
| 1715894940 | 1.37 | 0.05 | 4.00 | 1.31 | 1.37 | 1.31 | 4058 |
| 1715808000 | 1.3173 | 0.02 | 1.33 | 1.3044 | 1.3173 | 1.2785 | 12000 |
| 1715722140 | 1.3 | 0.04 | 2.93 | 1.2701 | 1.3 | 1.2613 | 5431 |
| 1715635200 | 1.2629999 | -0.03 | -2.09 | 1.36 | 1.36 | 1.2629999 | 6300 |
| 1715376000 | 1.29 | 0.02 | 1.45 | 1.29 | 1.29 | 1.29 | 176 |
| 1715289720 | 1.2715 | 0.01 | 0.69 | 1.3 | 1.3 | 1.2509999 | 3429 |
| 1715203200 | 1.2628 | 0.04 | 3.00 | 1.22 | 1.2628 | 1.22 | 5750 |
| 1715117340 | 1.226 | -0.05 | -4.22 | 1.26 | 1.2649999 | 1.21 | 22052 |
| 1715030940 | 1.28 | -0.03 | -2.29 | 1.27 | 1.32 | 1.25 | 17905 |
| 1714771740 | 1.31 | -0.03 | -2.24 | 1.33 | 1.33 | 1.29 | 9423 |
| 1714685340 | 1.34 | -0.02 | -1.11 | 1.32 | 1.35 | 1.32 | 5578 |
| 1714598400 | 1.355 | 0 | 0.37 | 1.33 | 1.36 | 1.32 | 7484 |
| 1714512600 | 1.35 | -0.03 | -1.82 | 1.35 | 1.36 | 1.34 | 4656 |
| 1714425720 | 1.375 | 0 | 0.36 | 1.385 | 1.3899999 | 1.375 | 6604 |
| 1714166580 | 1.37 | -0.01 | -0.53 | 1.46 | 1.46 | 1.37 | 1514 |
| 1714080300 | 1.3773 | 0.01 | 0.53 | 1.34 | 1.3773 | 1.34 | 8482 |
| 1713994020 | 1.37 | 0 | 0.00 | 1.43 | 1.43 | 1.3599 | 12514 |
| 1713907740 | 1.37 | -0.01 | -0.72 | 1.3899999 | 1.3899999 | 1.36 | 17659 |
| 1713821340 | 1.3799999 | 0.01 | 0.73 | 1.32 | 1.3799999 | 1.32 | 7887 |
| 1713561900 | 1.37 | 0.02 | 1.48 | 1.34 | 1.37 | 1.34 | 17817 |
| 1713475500 | 1.35 | 0 | 0.00 | 1.342 | 1.4 | 1.342 | 21200 |
| 1713389100 | 1.35 | 0.02 | 1.50 | 1.37 | 1.3799999 | 1.35 | 5526 |
| 1713302940 | 1.33 | -0.02 | -1.48 | 1.3484 | 1.36 | 1.3055 | 23523 |
| 1713216000 | 1.35 | 0 | 0.00 | 1.34 | 1.35 | 1.32 | 11825 |
| 1712957160 | 1.35 | -0.05 | -3.57 | 1.41 | 1.45 | 1.34 | 22489 |
| 1712870760 | 1.4 | 0.03 | 2.19 | 1.4 | 1.435 | 1.393 | 22649 |
| 1712784000 | 1.37 | -0.03 | -2.14 | 1.35 | 1.4 | 1.32 | 30561 |
| 1712698140 | 1.4 | -0.07 | -4.76 | 1.51 | 1.51 | 1.3799999 | 21794 |
| 1712611200 | 1.47 | -0.03 | -2.00 | 1.59 | 1.59 | 1.46 | 8042 |
| 1712352000 | 1.5 | 0.02 | 1.06 | 1.48 | 1.5 | 1.46 | 20882 |
| 1712265780 | 1.4842 | 0 | 0.28 | 1.48 | 1.54 | 1.48 | 34576 |
| 1712179500 | 1.48 | 0.06 | 4.04 | 1.43 | 1.48 | 1.41 | 16747 |
| 1712092980 | 1.4225 | -0.03 | -1.90 | 1.46 | 1.46 | 1.41 | 21369 |
| 1712006940 | 1.45 | 0.14 | 10.69 | 1.4 | 1.45 | 1.3112 | 35863 |
| 1711660800 | 1.31 | 0.12 | 10.08 | 1.2264 | 1.32 | 1.218 | 102375 |
| 1711574580 | 1.19 | 0.02 | 1.71 | 1.17 | 1.2 | 1.17 | 8950 |
| 1711488540 | 1.17 | -0.06 | -4.88 | 1.23 | 1.25 | 1.16 | 38543 |
| 1711401600 | 1.23 | 0.1 | 8.42 | 1.12 | 1.24 | 1.12 | 38355 |
| 1711142880 | 1.1345 | 0.03 | 3.14 | 1.12 | 1.1399999 | 1.115 | 20493 |
| 1711056240 | 1.1 | -0.01 | -0.90 | 1.15 | 1.16 | 1.1 | 23769 |
| 1710970140 | 1.11 | 0.05 | 4.72 | 1.051 | 1.11 | 1.051 | 8512 |
| 1710883740 | 1.06 | -0.04 | -3.33 | 1.09 | 1.09 | 1.055 | 21468 |
| 1710796800 | 1.0965 | 0.01 | 1.06 | 1.095 | 1.1 | 1.09 | 19464 |
| 1710537720 | 1.085 | 0 | 0.46 | 1.08 | 1.085 | 1.07 | 5684 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
