Amyris Inc (CE) Historical Data - AMRSQ | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Amyris Inc (CE) (AMRSQ)
Amyris Inc (CE) (AMRSQ) Historical

Amyris Inc (CE) (AMRSQ)

0.002

0.00

(0.00%)

Closed June 10 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.001	100	0.001	0.01	0.001	196714	0.00436055	CS
26	0.001	100	0.001	0.015	1.0E-6	362233	0.00268829	CS
52	-0.0443	-95.6803455724	0.0463	0.0824	1.0E-6	1043939	0.03679814	CS
156	-0.0443	-95.6803455724	0.0463	0.0824	1.0E-6	1043939	0.03679814	CS
260	-0.0443	-95.6803455724	0.0463	0.0824	1.0E-6	1043939	0.03679814	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718055000	0.002	0	0.00	0.002	0.002	0.002	0
1717795800	0.002	0	0.00	0.002	0.002	0.002	0
1717709400	0.002	0	0.00	0.002	0.002	0.002	0
1717622940	0.002	0	0.00	0.002	0.002	0.002	0
1717536540	0.002	0	0.00	0.002	0.002	0.002	0
1717450140	0.002	0	0.00	0.002	0.002	0.002	0
1717190940	0.002	0	0.00	0.002	0.002	0.002	0
1717104540	0.002	0	0.00	0.002	0.002	0.002	0
1717018140	0.002	0	0.00	0.002	0.002	0.002	0
1716931740	0.002	0	0.00	0.002	0.002	0.002	0
1716586140	0.002	0	0.00	0.002	0.002	0.002	0
1716499740	0.002	0	0.00	0.002	0.002	0.002	0
1716413340	0.002	0	0.00	0.002	0.002	0.002	0
1716326940	0.002	0	0.00	0.002	0.002	0.002	0
1716240540	0.002	0	0.00	0.002	0.002	0.002	0
1715981340	0.002	0	0.00	0.002	0.002	0.002	0
1715894940	0.002	0	0.00	0.002	0.002	0.002	0
1715808540	0.002	0	0.00	0.002	0.002	0.002	0
1715722140	0.002	0	0.00	0.002	0.002	0.002	0
1715635740	0.002	0	0.00	0.002	0.002	0.002	0
1715376540	0.002	0	0.00	0.002	0.002	0.002	0
1715290140	0.002	0	0.00	0.002	0.002	0.002	0
1715203740	0.002	0	0.00	0.002	0.002	0.002	0
1715117340	0.002	0	0.00	0.002	0.002	0.002	23302
1715030940	0.002	-0.003	-60.00	0.002	0.005	0.002	41825
1714771740	0.005	0.003	150.00	0.001	0.005	0.001	2376086
1714685340	0.002	0.001	100.00	0.002	0.003	0.002	432411
1714598400	0.001	0	0.00	0.001	0.002	0.001	100784
1714512600	0.001	-0.0005	-33.33	0.001	0.001	0.001	27463
1714425720	0.0015	0.0005	50.00	0.001	0.0015	0.001	119460
1714166580	0.001	-0.0005	-33.33	0.001	0.0015	0.001	28002
1714080300	0.0015	0.0005	50.00	0.001	0.0015	0.001	18196
1713994020	0.001	-0.0005	-33.33	0.001	0.0015	0.001	94887
1713907740	0.0015	-0.0013	-46.43	0.0015	0.0015	0.0015	26419
1713821340	0.0028	0.0013	86.67	0.001	0.01	0.001	143848
1713561900	0.0015	0	0.00	0.0015	0.0025	0.0015	35060
1713475500	0.0015	0	0.00	0.0015	0.0025	0.0015	20929
1713389100	0.0015	-0.0025	-62.50	0.001	0.005	0.001	38877
1713302940	0.004	-0.001	-20.00	0.001	0.005	0.001	31470
1713216000	0.005	0	0.00	0.003	0.005	0.001	167859
1712957160	0.005	0.003	150.00	0.001	0.005	0.001	120026
1712870760	0.002	0	0.00	0.001	0.002	0.001	51254
1712784000	0.002	-0.003	-60.00	0.001	0.004	0.001	5429
1712698140	0.005	0.003	150.00	0.002	0.005	0.001	254833
1712611200	0.002	-0.0005	-20.00	0.001	0.002	0.001	83618
1712352000	0.0025	0.0005	25.00	0.0019	0.003	0.0015	58313
1712265780	0.002	-0.001	-33.33	0.0015	0.005	0.0015	183284
1712179500	0.003	-0.002	-40.00	0.001	0.003	0.001	41949
1712092980	0.005	0.002	66.67	0.001	0.005	0.001	359688
1712006940	0.003	-0.003	-50.00	0.001	0.003	0.001	129862
1711660800	0.006	0.004	200.00	0.001	0.0063	0.001	854400
1711574580	0.002	-0.002	-50.00	0.001	0.005	0.001	173331
1711488540	0.004	0	0.00	0.001	0.004	0.001	14990
1711401600	0.004	-0.001	-20.00	0.001	0.005	0.001	85663
1711142880	0.005	0	0.00	0.001	0.005	0.001	66693
1711056240	0.005	0	0.00	0.001	0.005	0.001	124847
1710970140	0.005	0	0.00	0.001	0.005	0.001	90532
1710883740	0.005	-0.001	-16.67	0.001	0.005	0.001	206746
1710796800	0.006	0.001	20.00	0.001	0.007	0.001	449374
1710537720	0.005	0	0.00	0.001	0.01	0.0005	726686
1710451740	0.005	0	0.00	0.001	0.005	0.001	1057425
1710365340	0.005	0.003	150.00	0.0002999	0.005	0.0002	2090138
1710278940	0.002	-0.003	-60.00	0.0005	0.0025	0.0005	367193
1710192540	0.005	0	0.00	0.0002	0.007	0.0002	696289

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions