ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,048.42
-0.46%
US Tech 100
17,168.35
0.63%
Dow Jones
38,085.80
-0.98%
Brent Oil
88.135
-0.02%
Bitcoin
64,357.09
-0.20%
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. American Green Group Inc New (CE) (AMNE)

  7. American Green Group Inc New (CE) (AMNE) Historical

American Green Group Inc New (CE)

American Green Group Inc New (CE) (AMNE)

USOTC
0.000001
0.00
(0.00%)
Closed April 25 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.0E-61.0E-61.0E-68250001.0E-6CS
4001.0E-61.0E-61.0E-69125001.0E-6CS
12001.0E-61.0E-61.0E-629108311.0E-6CS
26001.0E-61.0E-61.0E-629297241.0E-6CS
52001.0E-60.00011.0E-621709461.0E-6CS
156-9.9E-5-990.00010.00021.0E-688721700.00010722CS
260001.0E-60.000751.0E-6251802900.00024422CS
DateCloseChangeChange %OpenHighLowVolume
17140804201.0E-600.001.0E-61.0E-61.0E-60
17139940201.0E-600.001.0E-61.0E-61.0E-6825000
17139075601.0E-600.001.0E-61.0E-61.0E-60
17138211601.0E-600.001.0E-61.0E-61.0E-60
17135619601.0E-600.001.0E-61.0E-61.0E-60
17134755601.0E-600.001.0E-61.0E-61.0E-60
17133891601.0E-600.001.0E-61.0E-61.0E-60
17133027601.0E-600.001.0E-61.0E-61.0E-60
17132163601.0E-600.001.0E-61.0E-61.0E-60
17129571601.0E-600.001.0E-61.0E-61.0E-60
17128707601.0E-600.001.0E-61.0E-61.0E-61000000
17127844801.0E-600.001.0E-61.0E-61.0E-60
17126980801.0E-600.001.0E-61.0E-61.0E-60
17126116801.0E-600.001.0E-61.0E-61.0E-60
17123524801.0E-600.001.0E-61.0E-61.0E-60
17122660801.0E-600.001.0E-61.0E-61.0E-60
17121796801.0E-600.001.0E-61.0E-61.0E-60
17120932801.0E-600.001.0E-61.0E-61.0E-60
17120068801.0E-600.001.0E-61.0E-61.0E-60
17116612801.0E-600.001.0E-61.0E-61.0E-60
17115748801.0E-600.001.0E-61.0E-61.0E-60
17114884801.0E-600.001.0E-61.0E-61.0E-60
17114020801.0E-600.001.0E-61.0E-61.0E-60
17111428801.0E-600.001.0E-61.0E-61.0E-6750000
17110560001.0E-600.001.0E-61.0E-61.0E-60
17109696001.0E-600.001.0E-61.0E-61.0E-60
17108832001.0E-600.001.0E-61.0E-61.0E-60
17107968001.0E-600.001.0E-61.0E-61.0E-69999999
17105381401.0E-600.001.0E-61.0E-61.0E-60
17104517401.0E-600.001.0E-61.0E-61.0E-610000000
17103689401.0E-600.001.0E-61.0E-61.0E-60
17102825401.0E-600.001.0E-61.0E-61.0E-60
17101961401.0E-600.001.0E-61.0E-61.0E-60
17099369401.0E-600.001.0E-61.0E-61.0E-60
17098505401.0E-600.001.0E-61.0E-61.0E-60
17097641401.0E-600.001.0E-61.0E-61.0E-60
17096777401.0E-600.001.0E-61.0E-61.0E-60
17095913401.0E-600.001.0E-61.0E-61.0E-60
17093321401.0E-600.001.0E-61.0E-61.0E-6250000
17092455001.0E-600.001.0E-61.0E-61.0E-60
17091591001.0E-600.001.0E-61.0E-61.0E-64017005
17090727601.0E-600.001.0E-61.0E-61.0E-60
17089863601.0E-600.001.0E-61.0E-61.0E-6677142
17087268001.0E-600.001.0E-61.0E-61.0E-60
17086404001.0E-600.001.0E-61.0E-61.0E-60
17085540001.0E-600.001.0E-61.0E-61.0E-61000000
17084680801.0E-600.001.0E-61.0E-61.0E-60
17081224801.0E-600.001.0E-61.0E-61.0E-60
17080360801.0E-600.001.0E-61.0E-61.0E-60
17079496801.0E-600.001.0E-61.0E-61.0E-60
17078632801.0E-600.001.0E-61.0E-61.0E-60
17077768801.0E-600.001.0E-61.0E-61.0E-60
17075176801.0E-600.001.0E-61.0E-61.0E-60
17074312801.0E-600.001.0E-61.0E-61.0E-61500000
17073448801.0E-600.001.0E-61.0E-61.0E-60
17072584801.0E-600.001.0E-61.0E-61.0E-62000000
17071721401.0E-600.001.0E-61.0E-61.0E-60
17069129401.0E-600.001.0E-61.0E-61.0E-60
17068265401.0E-600.001.0E-61.0E-61.0E-60
17067401401.0E-600.001.0E-61.0E-61.0E-60
17066537401.0E-600.001.0E-61.0E-61.0E-60
17065673401.0E-600.001.0E-61.0E-61.0E-610936175
17062758001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

USOTC
AMNE
American Green (CE)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved