We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 56.975 | 3.39159111608 | 1679.89 | 1736.865 | 1651.55 | 9 | 1667.29444444 | CS |
| 4 | 286.865 | 19.7837931034 | 1450 | 1736.865 | 1344.45 | 23 | 1566.23174706 | CS |
| 12 | 336.865 | 24.0617857143 | 1400 | 1736.865 | 1249 | 24 | 1409.09837021 | CS |
| 26 | 184.345 | 11.8739211089 | 1552.52 | 2100 | 1249 | 30 | 1595.75647247 | CS |
| 52 | 77.865 | 4.69349005425 | 1659 | 2150 | 1249 | 26 | 1651.56012338 | CS |
| 156 | -1113.135 | -39.0573684211 | 2850 | 3817.25 | 1249 | 45 | 2317.89452103 | CS |
| 260 | 682.425 | 64.719187436 | 1054.44 | 3817.25 | 704 | 41 | 2193.15287678 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716585840 | 1736.865 | 85.32 | 5.17 | 1695 | 1736.865 | 1695 | 4 |
| 1716499740 | 1651.55 | -28.34 | -1.69 | 1651.55 | 1651.55 | 1651.55 | 8 |
| 1716413340 | 1679.89 | 0 | 0.00 | 1679.89 | 1679.89 | 1679.89 | 0 |
| 1716326940 | 1679.89 | 6.69 | 0.40 | 1679.89 | 1679.89 | 1679.89 | 10 |
| 1716240540 | 1673.2 | 0 | 0.00 | 1673.2 | 1673.2 | 1673.2 | 0 |
| 1715981340 | 1673.2 | 0 | 0.00 | 1673.2 | 1673.2 | 1673.2 | 0 |
| 1715894940 | 1673.2 | 22.58 | 1.37 | 1690 | 1690 | 1673.2 | 105 |
| 1715808000 | 1650.6199 | 16.62 | 1.02 | 1645.05 | 1650.6199 | 1630.6099 | 19 |
| 1715722140 | 1634 | 0 | 0.00 | 1634 | 1634 | 1634 | 1 |
| 1715635200 | 1634 | 106.7 | 6.99 | 1608.685 | 1666.85 | 1597.6 | 15 |
| 1715376000 | 1527.3 | -2.7 | -0.18 | 1527.3 | 1527.3 | 1527.3 | 2 |
| 1715289720 | 1530 | 30 | 2.00 | 1503.65 | 1540 | 1503.65 | 45 |
| 1715203200 | 1500 | 92.57 | 6.58 | 1476.72 | 1500 | 1476.65 | 40 |
| 1715117340 | 1407.434 | 0 | 0.00 | 1407.434 | 1407.434 | 1407.434 | 0 |
| 1715030940 | 1407.434 | 17.43 | 1.25 | 1407.434 | 1407.434 | 1407.434 | 1 |
| 1714771740 | 1390 | 4.9 | 0.35 | 1419.09 | 1419.09 | 1390 | 11 |
| 1714685340 | 1385.1 | -64.9 | -4.48 | 1441 | 1441 | 1344.45 | 8 |
| 1714598400 | 1450 | -72.44 | -4.76 | 1450 | 1450 | 1450 | 1 |
| 1714512600 | 1522.44 | 0 | 0.00 | 1522.44 | 1522.44 | 1522.44 | 0 |
| 1714425720 | 1522.44 | 62.19 | 4.26 | 1527.8119 | 1527.8119 | 1522.44 | 2 |
| 1714166580 | 1460.25 | 44.08 | 3.11 | 1450 | 1460.25 | 1450 | 72 |
| 1714080420 | 1416.17 | 0 | 0.00 | 1416.17 | 1416.17 | 1416.17 | 0 |
| 1713994020 | 1416.17 | 78.32 | 5.85 | 1416.17 | 1416.17 | 1416.17 | 136 |
| 1713907740 | 1337.85 | -42.15 | -3.05 | 1337.85 | 1337.85 | 1337.85 | 10 |
| 1713821340 | 1380 | 40 | 2.99 | 1380 | 1380 | 1380 | 1 |
| 1713561900 | 1340 | 0 | 0.00 | 1340 | 1340 | 1340 | 0 |
| 1713475500 | 1340 | -10 | -0.74 | 1340 | 1340 | 1340 | 1 |
| 1713389340 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
| 1713302940 | 1350 | 6.48 | 0.48 | 1349.95 | 1350 | 1349.95 | 17 |
| 1713216000 | 1343.52 | -29.48 | -2.15 | 1385 | 1385 | 1343.52 | 24 |
| 1712957160 | 1373 | 0 | 0.00 | 1373 | 1373 | 1373 | 0 |
| 1712870760 | 1373 | 43 | 3.23 | 1354.31 | 1373 | 1354.31 | 6 |
| 1712784000 | 1330 | -64.03 | -4.59 | 1348.16 | 1348.16 | 1326.4802 | 24 |
| 1712697600 | 1394.025 | 0 | 0.00 | 1394.025 | 1394.025 | 1394.025 | 0 |
| 1712611200 | 1394.025 | -28.14 | -1.98 | 1345.7 | 1394.025 | 1345.7 | 3 |
| 1712352000 | 1422.165 | 37.17 | 2.68 | 1422.165 | 1422.165 | 1422.165 | 2 |
| 1712265780 | 1385 | -2.14 | -0.15 | 1383.95 | 1400 | 1383.95 | 28 |
| 1712179500 | 1387.14 | 81.14 | 6.21 | 1356 | 1387.14 | 1356 | 15 |
| 1712092980 | 1306 | -43.65 | -3.23 | 1312 | 1312 | 1305 | 102 |
| 1712006400 | 1349.65 | 0 | 0.00 | 1349.65 | 1349.65 | 1349.65 | 0 |
| 1711660800 | 1349.65 | 46.87 | 3.60 | 1349.65 | 1349.65 | 1349.65 | 3 |
| 1711574580 | 1302.785 | 7.79 | 0.60 | 1280.45 | 1302.785 | 1280.45 | 8 |
| 1711488540 | 1295 | -30 | -2.26 | 1286.5199 | 1295 | 1280 | 24 |
| 1711401600 | 1325 | 25 | 1.92 | 1300 | 1325 | 1300 | 3 |
| 1711142880 | 1300 | -22 | -1.66 | 1300.3 | 1300.3 | 1300 | 7 |
| 1711056240 | 1322 | 2 | 0.15 | 1375 | 1375 | 1322 | 28 |
| 1710970140 | 1320 | 44.99 | 3.53 | 1326.6099 | 1326.6099 | 1319.5 | 18 |
| 1710883740 | 1275.01 | -16.2 | -1.25 | 1300 | 1300 | 1275.01 | 24 |
| 1710796800 | 1291.21 | -58.79 | -4.35 | 1300 | 1311.655 | 1291.2 | 30 |
| 1710537720 | 1350 | -31.76 | -2.30 | 1350 | 1350 | 1350 | 3 |
| 1710451740 | 1381.76 | 1.26 | 0.09 | 1390 | 1390 | 1370 | 21 |
| 1710365340 | 1380.5 | -59.5 | -4.13 | 1420 | 1420 | 1380.5 | 59 |
| 1710278940 | 1440 | 41.5 | 2.97 | 1417.734 | 1440 | 1416.175 | 44 |
| 1710192540 | 1398.5 | 8.5 | 0.61 | 1380.5 | 1398.5 | 1380.5 | 3 |
| 1709936640 | 1390 | -0.95 | -0.07 | 1438.5 | 1438.5 | 1390 | 24 |
| 1709850360 | 1390.95 | 5.95 | 0.43 | 1392.999 | 1392.999 | 1390.95 | 4 |
| 1709764080 | 1385 | 28 | 2.06 | 1375 | 1385 | 1375 | 5 |
| 1709677620 | 1357 | 108 | 8.65 | 1383.24 | 1383.24 | 1357 | 9 |
| 1709590980 | 1249 | -151 | -10.79 | 1400 | 1400 | 1249 | 122 |
| 1709331840 | 1400 | 0 | 0.00 | 1400 | 1400 | 1400 | 0 |
| 1709245440 | 1400 | -68 | -4.63 | 1455 | 1455 | 1400 | 24 |
| 1709159100 | 1468 | 4 | 0.27 | 1468 | 1468 | 1468 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
