We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.026175 | 24.0523776706 | 0.108825 | 0.135 | 0.091 | 14478 | 0.12156219 | CS |
| 4 | 0.015 | 12.5 | 0.12 | 0.19 | 0.091 | 12208 | 0.15137309 | CS |
| 12 | 0.07 | 107.692307692 | 0.065 | 0.206 | 0.0461 | 10318 | 0.13955171 | CS |
| 26 | 0.036 | 36.3636363636 | 0.099 | 0.206 | 0.0211 | 13680 | 0.09014486 | CS |
| 52 | -0.066 | -32.8358208955 | 0.201 | 0.2795 | 0.0211 | 13133 | 0.11964755 | CS |
| 156 | -0.965 | -87.7272727273 | 1.1 | 2.15 | 0.0211 | 16666 | 0.86439684 | CS |
| 260 | -1.115 | -89.2 | 1.25 | 4.5 | 0.0211 | 16967 | 0.9370687 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718918640 | 0.135 | 0.012475 | 10.18 | 0.135 | 0.135 | 0.1105 | 125001 |
| 1718746140 | 0.122525 | 0.022525 | 22.53 | 0.125 | 0.135 | 0.097575 | 40610 |
| 1718659680 | 0.1 | -0.008 | -7.41 | 0.1 | 0.1 | 0.1 | 100 |
| 1718400540 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1718314140 | 0.108 | -0.027 | -20.00 | 0.108825 | 0.1188 | 0.091 | 2724 |
| 1718227380 | 0.135 | -0.005 | -3.57 | 0.135 | 0.135 | 0.114 | 27600 |
| 1718141340 | 0.14 | -0.05 | -26.32 | 0.131 | 0.14 | 0.13 | 30736 |
| 1718055000 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1717795800 | 0.19 | 0.04153 | 27.97 | 0.1312 | 0.19 | 0.1312 | 26481 |
| 1717709400 | 0.14847 | -0.04053 | -21.44 | 0.14847 | 0.14847 | 0.14847 | 500 |
| 1717622460 | 0.189 | 0.029 | 18.13 | 0.15425 | 0.189 | 0.12 | 11019 |
| 1717536360 | 0.16 | 0.04 | 33.33 | 0.15 | 0.16 | 0.15 | 1365 |
| 1717450140 | 0.12 | -0.0315 | -20.79 | 0.12 | 0.12 | 0.12 | 671 |
| 1717190940 | 0.1515 | 0 | 0.00 | 0.1515 | 0.1515 | 0.1515 | 0 |
| 1717104540 | 0.1515 | -0.0235 | -13.43 | 0.1515 | 0.1515 | 0.1515 | 150 |
| 1717018020 | 0.175 | 0.0411 | 30.69 | 0.1756 | 0.176 | 0.12 | 32500 |
| 1716931740 | 0.1339 | -0.0161 | -10.73 | 0.12 | 0.1756 | 0.12 | 2671 |
| 1716585840 | 0.15 | 0.03 | 25.00 | 0.135 | 0.15 | 0.12 | 4536 |
| 1716499740 | 0.12 | -0.0278 | -18.81 | 0.12 | 0.1477999 | 0.12 | 1450 |
| 1716412800 | 0.1477999 | 0.0005 | 0.34 | 0.1757 | 0.1757 | 0.1477999 | 680 |
| 1716326940 | 0.1472999 | -0.0287 | -16.31 | 0.14795 | 0.14795 | 0.1472999 | 336 |
| 1716240180 | 0.176 | 0.056 | 46.67 | 0.1368 | 0.176 | 0.12 | 1700 |
| 1715981340 | 0.12 | -0.03295 | -21.54 | 0.13 | 0.1424999 | 0.12 | 24943 |
| 1715894940 | 0.15295 | 0.01795 | 13.30 | 0.15295 | 0.15295 | 0.15295 | 180 |
| 1715808000 | 0.135 | -0.02045 | -13.16 | 0.135 | 0.1555 | 0.135 | 1256 |
| 1715721600 | 0.15545 | 0 | 0.00 | 0.15545 | 0.15545 | 0.15545 | 0 |
| 1715635200 | 0.15545 | 0.0081501 | 5.53 | 0.135 | 0.15545 | 0.135 | 1345 |
| 1715376000 | 0.1472999 | -0.01843 | -11.12 | 0.1555 | 0.176 | 0.135 | 1056 |
| 1715289720 | 0.16573 | 0.01753 | 11.83 | 0.135 | 0.16573 | 0.135 | 1400 |
| 1715203200 | 0.1482 | -0.0113 | -7.08 | 0.1482 | 0.1482 | 0.1482 | 571 |
| 1715117340 | 0.1595 | 0.0145 | 10.00 | 0.14 | 0.1595 | 0.14 | 2966 |
| 1715030940 | 0.145 | 0 | 0.00 | 0.1501 | 0.1501 | 0.145 | 9200 |
| 1714771740 | 0.145 | -0.0238 | -14.10 | 0.162 | 0.1739 | 0.145 | 2590 |
| 1714684800 | 0.1688 | 0 | 0.00 | 0.1688 | 0.1688 | 0.1688 | 0 |
| 1714598400 | 0.1688 | 0.0068 | 4.20 | 0.145 | 0.179 | 0.145 | 5118 |
| 1714512600 | 0.162 | -0.0068 | -4.03 | 0.162 | 0.162 | 0.162 | 2000 |
| 1714425720 | 0.1688 | 0.0068 | 4.20 | 0.145 | 0.1739 | 0.145 | 2311 |
| 1714166580 | 0.162 | 0.0068 | 4.38 | 0.162 | 0.162 | 0.145 | 3100 |
| 1714080300 | 0.1552 | -0.0348 | -18.32 | 0.167 | 0.167 | 0.145 | 1373 |
| 1713994020 | 0.19 | 0.045 | 31.03 | 0.1739 | 0.2 | 0.1724999 | 25200 |
| 1713907740 | 0.145 | -0.02965 | -16.98 | 0.15 | 0.1645 | 0.145 | 3650 |
| 1713821340 | 0.17465 | 0.01065 | 6.49 | 0.15 | 0.17465 | 0.15 | 550 |
| 1713561900 | 0.164 | 0.0024 | 1.49 | 0.131 | 0.19 | 0.131 | 33743 |
| 1713475500 | 0.1616 | -0.0109 | -6.32 | 0.155 | 0.16541 | 0.155 | 11270 |
| 1713389100 | 0.1724999 | -0.0072 | -4.01 | 0.1795 | 0.1795 | 0.1724999 | 332 |
| 1713302940 | 0.1797 | -0.01 | -5.27 | 0.1501 | 0.1797 | 0.1501 | 6650 |
| 1713216000 | 0.1897 | 0.0397 | 26.47 | 0.1897 | 0.1897 | 0.1897 | 2983 |
| 1712957160 | 0.15 | -0.015 | -9.09 | 0.16985 | 0.16985 | 0.15 | 1500 |
| 1712870760 | 0.165 | -0.0247 | -13.02 | 0.178 | 0.178 | 0.1575 | 2000 |
| 1712784000 | 0.1897 | 0.0497 | 35.50 | 0.1 | 0.206 | 0.1 | 32263 |
| 1712698140 | 0.14 | -0.008 | -5.41 | 0.125 | 0.1424999 | 0.1 | 2775 |
| 1712611200 | 0.148 | 0.028 | 23.33 | 0.1 | 0.148 | 0.1 | 5544 |
| 1712352000 | 0.12 | 0.03515 | 41.43 | 0.06 | 0.12 | 0.06 | 80596 |
| 1712265780 | 0.08485 | -0.00315 | -3.58 | 0.0461 | 0.09 | 0.0461 | 16901 |
| 1712179500 | 0.088 | 0.022 | 33.33 | 0.088 | 0.088 | 0.055 | 3000 |
| 1712092980 | 0.066 | -0.016 | -19.51 | 0.089 | 0.089 | 0.055 | 28814 |
| 1712006940 | 0.082 | 0.017 | 26.15 | 0.075 | 0.089 | 0.075 | 25656 |
| 1711660800 | 0.065 | 0 | 0.00 | 0.065 | 0.0714999 | 0.065 | 7845 |
| 1711574580 | 0.065 | -0.0029 | -4.27 | 0.0765 | 0.0765 | 0.065 | 310 |
| 1711488540 | 0.0679 | 0 | 0.00 | 0.0679 | 0.0679 | 0.0679 | 500 |
| 1711401600 | 0.0679 | 0.0029 | 4.46 | 0.0815 | 0.0815 | 0.065 | 810 |
| 1711142880 | 0.065 | -0.0029 | -4.27 | 0.065 | 0.065 | 0.065 | 810 |
| 1711056540 | 0.0679 | 0 | 0.00 | 0.0679 | 0.0679 | 0.0679 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
