We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005400 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1718919000 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1718746200 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1718659800 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1718400600 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1718314200 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1718227800 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1718141400 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1718055000 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1717795800 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 20 |
| 1717709400 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1717622760 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1717536360 | 8.6199999 | -0.12 | -1.33 | 8.6199999 | 8.6199999 | 8.6199999 | 2000 |
| 1717450140 | 8.7365 | 0 | 0.00 | 8.7365 | 8.7365 | 8.7365 | 0 |
| 1717190940 | 8.7365 | 0 | 0.00 | 8.7365 | 8.7365 | 8.7365 | 0 |
| 1717104540 | 8.7365 | 0 | 0.00 | 8.7365 | 8.7365 | 8.7365 | 0 |
| 1717018140 | 8.7365 | 0 | 0.00 | 8.7365 | 8.7365 | 8.7365 | 0 |
| 1716931740 | 8.7365 | 1.09 | 14.20 | 8.7365 | 8.7365 | 8.7365 | 120 |
| 1716586140 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1716499740 | 7.65 | 0.13 | 1.73 | 7.65 | 7.65 | 7.65 | 100 |
| 1716412800 | 7.52 | -0.66 | -8.07 | 7.52 | 7.52 | 7.52 | 200 |
| 1716326940 | 8.18 | 0.29 | 3.70 | 8.18 | 8.18 | 8.18 | 328 |
| 1716240540 | 7.8882 | 0 | 0.00 | 7.8882 | 7.8882 | 7.8882 | 0 |
| 1715981340 | 7.8882 | 0 | 0.00 | 7.8882 | 7.8882 | 7.8882 | 0 |
| 1715894940 | 7.8882 | 0 | 0.00 | 7.8882 | 7.8882 | 7.8882 | 0 |
| 1715808540 | 7.8882 | 0 | 0.00 | 7.8882 | 7.8882 | 7.8882 | 0 |
| 1715722140 | 7.8882 | 0 | 0.00 | 7.8882 | 7.8882 | 7.8882 | 0 |
| 1715635740 | 7.8882 | 0 | 0.00 | 7.8882 | 7.8882 | 7.8882 | 0 |
| 1715376540 | 7.8882 | 0 | 0.00 | 7.8882 | 7.8882 | 7.8882 | 0 |
| 1715290140 | 7.8882 | 0 | 0.00 | 7.8882 | 7.8882 | 7.8882 | 0 |
| 1715203740 | 7.8882 | 0 | 0.00 | 7.8882 | 7.8882 | 7.8882 | 0 |
| 1715117340 | 7.8882 | -0.2 | -2.52 | 7.89 | 7.89 | 7.71 | 1300 |
| 1715030940 | 8.092 | 0.13 | 1.66 | 8.092 | 8.092 | 8.092 | 300 |
| 1714771740 | 7.96 | 1.07 | 15.53 | 7.96 | 7.96 | 7.96 | 4210 |
| 1714685400 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1714599000 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1714512600 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1714425900 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1714166700 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1714080300 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 3600 |
| 1713993900 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1713907500 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1713821100 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1713561900 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1713475500 | 6.89 | -0.34 | -4.70 | 6.89 | 6.89 | 6.89 | 372 |
| 1713389340 | 7.23 | 0 | 0.00 | 7.23 | 7.23 | 7.23 | 0 |
| 1713302940 | 7.23 | 0.35 | 5.09 | 7.23 | 7.23 | 7.23 | 900 |
| 1713216000 | 6.88 | -0.95 | -12.13 | 6.88 | 6.88 | 6.88 | 287 |
| 1712957100 | 7.83 | 0 | 0.00 | 7.83 | 7.83 | 7.83 | 0 |
| 1712870700 | 7.83 | 0 | 0.00 | 7.83 | 7.83 | 7.83 | 0 |
| 1712784300 | 7.83 | 0 | 0.00 | 7.83 | 7.83 | 7.83 | 0 |
| 1712697900 | 7.83 | 0 | 0.00 | 7.83 | 7.83 | 7.83 | 0 |
| 1712611500 | 7.83 | 0 | 0.00 | 7.83 | 7.83 | 7.83 | 0 |
| 1712352300 | 7.83 | 0 | 0.00 | 7.83 | 7.83 | 7.83 | 0 |
| 1712265900 | 7.83 | 0 | 0.00 | 7.83 | 7.83 | 7.83 | 0 |
| 1712179500 | 7.83 | -0.04 | -0.51 | 7.83 | 7.83 | 7.83 | 1000 |
| 1712092980 | 7.87 | -1.13 | -12.56 | 7.87 | 7.87 | 7.87 | 400 |
| 1711978200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1711632600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1711546200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1711459800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1711373400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1711114200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
