We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 26.26 | 26.26 | 26.26 | 187 | 26.26 | CS |
4 | 3.31 | 14.4226579521 | 22.95 | 26.26 | 22.95 | 69 | 25.92581731 | CS |
12 | 3.31 | 14.4226579521 | 22.95 | 26.26 | 22.95 | 62 | 25.43582329 | CS |
26 | 3.28 | 14.273281114 | 22.98 | 26.26 | 22.95 | 152 | 23.47900493 | CS |
52 | 5.26 | 25.0476190476 | 21 | 26.26 | 21 | 205 | 22.74243177 | CS |
156 | 5.26 | 25.0476190476 | 21 | 26.26 | 21 | 205 | 22.74243177 | CS |
260 | 5.26 | 25.0476190476 | 21 | 26.26 | 21 | 205 | 22.74243177 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718400480 | 26.26 | 0 | 0.00 | 26.26 | 26.26 | 26.26 | 0 |
1718314080 | 26.26 | 0 | 0.00 | 26.26 | 26.26 | 26.26 | 0 |
1718227680 | 26.26 | 0 | 0.00 | 26.26 | 26.26 | 26.26 | 0 |
1718141280 | 26.26 | 0 | 0.00 | 26.26 | 26.26 | 26.26 | 0 |
1718054880 | 26.26 | 3.31 | 14.42 | 26.26 | 26.26 | 26.26 | 187 |
1717795800 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 11 |
1717709400 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 10 |
1717623000 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
1717536600 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
1717450200 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
1717191000 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
1717104600 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
1717018200 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
1716931800 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
1716586200 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
1716499800 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
1716413400 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
1716327000 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
1716240600 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
1715981400 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
1715895000 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
1715808600 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
1715722200 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
1715635800 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
1715376600 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
1715290200 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
1715203800 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
1715117400 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
1715031000 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
1714771800 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
1714685400 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
1714599000 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
1714512600 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 41 |
1714397400 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
1714138200 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
1714051800 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
1713965400 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
1713879000 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
1713792600 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
1713533400 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
1713447000 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
1713360600 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
1713274200 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
1713187800 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
1712928600 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
1712842200 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
1712755800 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
1712669400 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
1712583000 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
1712323800 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
1712237400 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
1712151000 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
1712064600 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
1711978200 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
1711632600 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
1711546200 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
1711459800 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
1711373400 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
1711114200 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
1711027800 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
1710941400 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
1710855000 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
1710768600 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions