We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.31 | 2.91079812207 | 10.65 | 13 | 10.23 | 5965 | 10.42867045 | CS |
| 26 | -0.79 | -6.72340425532 | 11.75 | 13 | 10.23 | 4241 | 10.64763578 | CS |
| 52 | -7.54 | -40.7567567568 | 18.5 | 21.5 | 10.23 | 4616 | 14.8266643 | CS |
| 156 | 10.9124 | 22925.210084 | 0.0476 | 25 | 0.0476 | 3981 | 14.76977922 | CS |
| 260 | 10.9124 | 22925.210084 | 0.0476 | 25 | 0.0476 | 3981 | 14.76977922 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005400 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1718919000 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1718746200 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1718659800 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1718400600 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1718314200 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1718227800 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1718141400 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1718055000 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1717795800 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1717709400 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1717622580 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1717536180 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1717449780 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1717190580 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1717104180 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1717017780 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1716931380 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1716585780 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1716499380 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1716412980 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1716326580 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1716240180 | 10.96 | 0.06 | 0.55 | 10.96 | 10.96 | 10.96 | 926 |
| 1715981340 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1715894940 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1715808540 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1715722140 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1715635740 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1715376540 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1715290140 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1715203740 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1715117340 | 10.9 | 0.34 | 3.22 | 10.9 | 10.9 | 10.9 | 663 |
| 1715031000 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
| 1714771800 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
| 1714685400 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
| 1714599000 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
| 1714512600 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
| 1714425780 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
| 1714166580 | 10.56 | 0.32 | 3.11 | 10.56 | 10.56 | 10.56 | 9266 |
| 1714080540 | 10.241 | 0 | 0.00 | 10.241 | 10.241 | 10.241 | 0 |
| 1713994140 | 10.241 | 0 | 0.00 | 10.241 | 10.241 | 10.241 | 0 |
| 1713907740 | 10.241 | -2.76 | -21.22 | 10.23 | 10.241 | 10.23 | 2218 |
| 1713821100 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1713561900 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1713475500 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1713389100 | 13 | 2.7 | 26.21 | 13 | 13 | 13 | 488 |
| 1713302400 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1713216000 | 10.3 | -0.2 | -1.90 | 10.65 | 10.67 | 10.25 | 22227 |
| 1712957280 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1712870880 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1712784480 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1712698080 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1712611680 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1712352480 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1712266080 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1712179680 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1712093280 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1712006880 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1711661280 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1711574880 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1711488480 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1711402080 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
