![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 10.9 | 10.9 | 10.9 | 2190 | 10.9 | CS |
26 | -1.15 | -9.54356846473 | 12.05 | 15.5 | 10.9 | 1374 | 11.02556413 | CS |
52 | -7.1 | -39.4444444444 | 18 | 18 | 10.9 | 1395 | 12.27561238 | CS |
156 | -7.1 | -39.4444444444 | 18 | 18 | 10.9 | 1395 | 12.27561238 | CS |
260 | -7.1 | -39.4444444444 | 18 | 18 | 10.9 | 1395 | 12.27561238 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718746200 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
1718659800 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
1718400600 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
1718314200 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
1718227800 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
1718141400 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
1718055000 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
1717795800 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
1717709400 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
1717622940 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
1717536540 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
1717450140 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
1717190940 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
1717104540 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
1717018140 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
1716931740 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
1716586140 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
1716499740 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
1716413340 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
1716326940 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
1716240540 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
1715981340 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 2545 |
1715895000 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
1715808600 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
1715722200 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
1715635800 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
1715376600 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
1715290200 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
1715203800 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
1715117400 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
1715031000 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
1714771800 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
1714685400 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
1714599000 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
1714512600 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
1714426140 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
1714166940 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
1714080540 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
1713994140 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
1713907740 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
1713821340 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 1524 |
1713562140 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
1713475740 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
1713389340 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
1713302940 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
1713216540 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
1712957340 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
1712870940 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
1712784540 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
1712698140 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
1712611740 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
1712352540 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
1712266140 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
1712179740 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
1712093340 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
1712006940 | 10.9 | -4.6 | -29.68 | 10.9 | 10.9 | 10.9 | 2500 |
1711632600 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
1711546200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
1711459800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
1711373400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
1711114200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
1711027800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
1710941400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions