We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0002 | 50 | 0.0004 | 0.0006 | 0.0004 | 64628 | 0.00059629 | CS |
| 4 | -0.0004 | -40 | 0.001 | 0.001 | 0.0004 | 1344432 | 0.00086861 | CS |
| 12 | 0.0001 | 20 | 0.0005 | 0.0013 | 0.0004 | 10020144 | 0.00072744 | CS |
| 26 | 0.0001 | 20 | 0.0005 | 0.0013 | 0.0003 | 8604732 | 0.00060853 | CS |
| 52 | -0.0001 | -14.2857142857 | 0.0007 | 0.002 | 0.0001 | 10692277 | 0.00085908 | CS |
| 156 | -0.0005 | -45.4545454545 | 0.0011 | 0.0039 | 0.0001 | 9662243 | 0.00098907 | CS |
| 260 | -0.0005 | -45.4545454545 | 0.0011 | 0.0039 | 0.0001 | 9662243 | 0.00098907 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715808000 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 872000 |
| 1715722140 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 115284 |
| 1715635200 | 0.0005999 | 0.0001999 | 49.98 | 0.0005999 | 0.0005999 | 0.0005999 | 75000 |
| 1715376000 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1715289600 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1715203200 | 0.0004 | -0.0002 | -33.34 | 0.0004 | 0.0004 | 0.0004 | 3600 |
| 1715117340 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 100000 |
| 1715030940 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 120100 |
| 1714771740 | 0.0005999 | -0.0004 | -40.00 | 0.0005999 | 0.0005999 | 0.0005999 | 8500 |
| 1714685340 | 0.001 | 0.0003 | 42.86 | 0.0005 | 0.001 | 0.0005 | 350000 |
| 1714599000 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1714512600 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1714425720 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0007 | 0.0007 | 100 |
| 1714166700 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1714080300 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 321374 |
| 1713994020 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 21818 |
| 1713907740 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0005999 | 0.0005999 | 189090 |
| 1713821100 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1713561900 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 451000 |
| 1713475500 | 0.0007 | -0.0002 | -22.22 | 0.0007 | 0.0007 | 0.0007 | 1242270 |
| 1713389100 | 0.0009 | -0.0002 | -18.18 | 0.001 | 0.001 | 0.0005 | 15823907 |
| 1713302940 | 0.0011 | -0.0001 | -8.33 | 0.0011 | 0.0011999 | 0.001 | 10830346 |
| 1713216000 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0013 | 0.001 | 7260595 |
| 1712957160 | 0.0011999 | 0.0001 | 9.09 | 0.0011999 | 0.0011999 | 0.001 | 6958014 |
| 1712870760 | 0.0011 | 0.0001 | 10.00 | 0.001 | 0.0011999 | 0.001 | 16265186 |
| 1712784000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.0008 | 9462394 |
| 1712698140 | 0.001 | 0.0001 | 11.11 | 0.001 | 0.001 | 0.0008 | 22520527 |
| 1712611200 | 0.0009 | 0 | 0.00 | 0.00085 | 0.0011 | 0.0007 | 40302646 |
| 1712352000 | 0.0009 | 0.0001 | 12.50 | 0.0007 | 0.0009 | 0.0007 | 10872299 |
| 1712265780 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0005999 | 32760205 |
| 1712179500 | 0.0008 | 0.0001 | 14.29 | 0.0005999 | 0.0008 | 0.0005999 | 2498536 |
| 1712092980 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 2369704 |
| 1712006940 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.0008 | 0.0007 | 6674595 |
| 1711660800 | 0.0008 | 0.0003 | 60.00 | 0.0005999 | 0.0008 | 0.0005999 | 16869265 |
| 1711574580 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 77437447 |
| 1711488540 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0004 | 20087722 |
| 1711401600 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.00045 | 5539095 |
| 1711142880 | 0.0005 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 6260477 |
| 1711056240 | 0.0005 | 0.0001 | 25.00 | 0.0005 | 0.0005999 | 0.0005 | 2055554 |
| 1710970140 | 0.0004 | -0.0001 | -20.00 | 0.0005 | 0.0005 | 0.0004 | 20270022 |
| 1710883740 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 226938 |
| 1710796800 | 0.0005 | 0.0001 | 25.00 | 0.0004 | 0.0005 | 0.0004 | 5463622 |
| 1710537720 | 0.0004 | -0.0001 | -20.00 | 0.0004 | 0.0005 | 0.0004 | 1103000 |
| 1710451740 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 342345 |
| 1710365340 | 0.0005 | 5.0E-5 | 11.11 | 0.0005 | 0.0005 | 0.0005 | 8132372 |
| 1710278940 | 0.00045 | -0.00015 | -25.00 | 0.0005999 | 0.0005999 | 0.0004 | 808390 |
| 1710192540 | 0.0005999 | 0.0001 | 20.00 | 0.0004 | 0.0005999 | 0.0004 | 1680000 |
| 1709936640 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0005999 | 0.0005 | 13334102 |
| 1709850360 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0005999 | 0.0005 | 1307322 |
| 1709764080 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0005999 | 0.0005 | 7835018 |
| 1709677620 | 0.0005999 | -0.0002 | -25.00 | 0.0008 | 0.0008 | 0.0005 | 27578740 |
| 1709590980 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 3849035 |
| 1709332140 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.0008 | 0.0007 | 619039 |
| 1709245440 | 0.0009 | 0.0002 | 28.57 | 0.0008 | 0.0009 | 0.0008 | 7355996 |
| 1709159100 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.0008 | 0.0007 | 2224651 |
| 1709072940 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 3545796 |
| 1708986360 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0005999 | 4530500 |
| 1708726800 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 5720500 |
| 1708640940 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.0008 | 0.0007 | 41260492 |
| 1708554000 | 0.0007 | 0.0002 | 40.00 | 0.0005 | 0.0007 | 0.0005 | 58033094 |
| 1708467600 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 1847545 |
| 1708122180 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 223000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
