Home
Investing
Stocks
USA
USOTC
Authentic Holdings Inc (PK) (AHRO)
Authentic Holdings Inc (PK) (AHRO) Historical

Authentic Holdings Inc (PK) (AHRO)

0.0017

0.0001

(6.25%)

Closed July 19 4:00PM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0001	6.25	0.0016	0.002	0.0015	867368	0.00159599	CS
4	0.0001	6.25	0.0016	0.0021	0.0011	1828540	0.00142762	CS
12	-0.0003	-15	0.002	0.0029	0.0011	3683874	0.00171244	CS
26	0.0007	70	0.001	0.0029	0.0008	3640310	0.00181133	CS
52	0.0014	466.666666667	0.0003	0.003	0.0003	7150752	0.00157964	CS
156	-0.0218	-92.7659574468	0.0235	0.0235	0.0001	8340263	0.00118734	CS
260	-0.0218	-92.7659574468	0.0235	0.0235	0.0001	8259811	0.00118734	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1752873600	0.0017	0.0001	6.25	0.0018	0.0019	0.0017	551576
1752787740	0.0016	0	0.00	0.0019	0.0019	0.0016	568290
1752701340	0.0016	0	0.00	0.0016	0.002	0.0016	2722005
1752614940	0.0016	0	0.00	0.0019	0.0019	0.0016	558006
1752528540	0.0016	0.0001	6.67	0.0017	0.0019	0.0016	314552
1752269100	0.0015	-0.0001	-6.25	0.0016	0.0017	0.0015	173988
1752182940	0.0016	0	0.00	0.0019	0.002	0.0016	1203562
1752096120	0.0016	-0.0004	-20.00	0.0017	0.0017	0.0015	1869535
1752010140	0.002	0.0002	11.11	0.0021	0.0021	0.002	102500
1751923200	0.0018	-0.0001	-5.26	0.002	0.002	0.0018	970026
1751577000	0.0019	0.0004	26.67	0.0015	0.0019	0.0015	1082895
1751491740	0.0015	0.0002	15.38	0.0014	0.0015	0.0011999	1146927
1751404920	0.0013	-0.0001	-7.14	0.0014	0.0014	0.0011999	183104
1751318940	0.0014	0.0003	27.27	0.0011	0.0014	0.0011	7658873
1751059740	0.0011	-0.0001	-8.33	0.0011999	0.0011999	0.0011	3782099
1750973220	0.0011999	-0.0002	-14.29	0.0013	0.0013	0.0011	2643435
1750886760	0.0014	0	0.00	0.0014	0.0014	0.0011999	5013809
1750800540	0.0014	0	0.00	0.0014	0.0014	0.0013	1346153
1750713960	0.0014	-0.0001	-6.67	0.0014	0.0015	0.0013	2694245
1750454700	0.0015	-0.0001	-6.25	0.0016	0.0016	0.0014	708256
1750281840	0.0016	0	0.00	0.0016	0.0016	0.0014	3205535
1750195740	0.0016	0.0002	14.29	0.0014	0.0016	0.0014	270500
1750109100	0.0014	0	0.00	0.0015	0.0016	0.0014	1160844
1749849720	0.0014	-0.0003	-17.65	0.0017	0.0017	0.0014	1249001
1749763680	0.0017	0.0002	13.33	0.0016	0.0018	0.0015	1230654
1749677220	0.0015	-0.0002	-11.76	0.0017	0.00175	0.0015	3367447
1749590400	0.0017	0	0.00	0.0017	0.0017	0.0016	1998824
1749504420	0.0017	0.0001	6.25	0.0017	0.0018	0.0016	2861435
1749244980	0.0016	0	0.00	0.0017	0.0017	0.0014	6233794
1749158580	0.0016	0.0002	14.29	0.0015	0.0016	0.0015	1952296
1749072480	0.0014	0.0001	7.69	0.0014	0.0016	0.0013	4522017
1748985600	0.0013	-0.0002	-13.33	0.0015	0.0016	0.0013	2536853
1748899200	0.0015	0.0003001	25.01	0.0013	0.0015	0.0013	2005000
1748640240	0.0011999	-0.0001	-7.69	0.0014	0.0014	0.0011999	9375174
1748553720	0.0013	0.0001001	8.34	0.0014	0.0014	0.0011999	12084744
1748467740	0.0011999	-0.0002	-14.29	0.0015	0.0015	0.0011999	10192535
1748381100	0.0014	-0.0004	-22.22	0.0017	0.0019	0.0011999	24544256
1748035500	0.0018	-0.0001	-5.26	0.002	0.002	0.0018	5546876
1747949340	0.0019	0	0.00	0.002	0.0022	0.0019	4765000
1747862760	0.0019	-0.0001	-5.00	0.002	0.0022	0.0019	3254030
1747776180	0.002	0	0.00	0.0021	0.0022	0.002	3856034
1747689900	0.002	-0.0002	-9.09	0.0023	0.0023	0.002	3117006
1747430400	0.0022	-0.0004	-15.38	0.0026	0.0027	0.0021	6851171
1747344000	0.0026	-0.0001	-3.70	0.0027	0.0027	0.0023	1121612
1747257600	0.0027	0.0004	17.39	0.0023	0.0028999	0.0023	6382988
1747171560	0.0023	0.0001	4.55	0.0022	0.0027	0.0022	5042515
1747084860	0.0022	0.0001	4.76	0.0021	0.0022	0.002	2682571
1746825600	0.0021	0	0.00	0.0021	0.0023	0.0019	3536009
1746739740	0.0021	-0.0001	-4.55	0.0021	0.0023	0.002	2937500
1746653160	0.0022	-0.0002	-8.33	0.0023999	0.0023999	0.0021	1333000
1746566880	0.0023999	0.0003999	20.00	0.0021	0.0023999	0.0021	4416000
1746480000	0.002	-0.0001	-4.76	0.0021	0.0023	0.0019	4470323
1746221220	0.0021	0.0002	10.53	0.0019	0.0022	0.0019	4946279
1746134940	0.0019	-0.0002	-9.52	0.0019	0.0021	0.0019	1035594
1746048480	0.0021	0	0.00	0.0021	0.0021	0.002	641489
1745962020	0.0021	-0.0001	-4.55	0.0022	0.0022	0.0018	9335325
1745875680	0.0022	-0.0001	-4.35	0.0022	0.0023	0.002	6134171
1745616480	0.0023	-0.0001	-4.17	0.002	0.0027	0.002	5042172
1745529840	0.0023999	0.0002999	14.28	0.0023	0.0023999	0.002	3217550
1745443560	0.0021	-0.0006	-22.22	0.0022	0.0023	0.002	6392736
1745357340	0.0027	0.0003001	12.50	0.0023	0.0028	0.002	9305962
1745270400	0.0023999	0	0.00	0.0025	0.0025	0.002	2562783