Aluf Holdings Inc (PK) Historical Data - AHIX | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Aluf Holdings Inc (PK) (AHIX)
Aluf Holdings Inc (PK) (AHIX) Historical

Aluf Holdings Inc (PK) (AHIX)

0.01005

0.00

( 0.00% )

Updated: 08:13:59

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0012	13.5593220339	0.00885	0.0145	0.00885	7663	0.01442588	CS
4	-0.00465	-31.6326530612	0.0147	0.0147	0.00885	8282	0.01208711	CS
12	-0.0027	-21.1764705882	0.01275	0.017	0.0085	14879	0.01335281	CS
26	-5.0E-5	-0.49504950495	0.0101	0.0183	0.0075	15456	0.01235983	CS
52	-0.00145	-12.6086956522	0.0115	0.0183	0.0066	16818	0.01196164	CS
156	-0.58995	-98.325	0.6	0.63	0.0061	62007	0.05034227	CS
260	0.00915	1016.66666667	0.0009	0.7	1.0E-6	9194550	0.00060388	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714685340	0.01005	-0.00435	-30.21	0.01005	0.01005	0.01005	151
1714598400	0.0144	-0.0001	-0.69	0.0144	0.0144	0.0144	1000
1714512600	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1714425720	0.0145	0.0001	0.69	0.0111	0.0145	0.0111	14500
1714166580	0.0144	0.0044	44.00	0.00885	0.0144	0.00885	15000
1714080300	0.01	-0.0002	-1.96	0.01	0.01	0.00885	22500
1713994020	0.0102	-0.0045	-30.61	0.011	0.011	0.0102	32300
1713907740	0.0147	0	0.00	0.0147	0.0147	0.0147	0
1713821340	0.0147	0	0.00	0.01285	0.0147	0.01285	1002
1713561900	0.0147	0	0.00	0.0147	0.0147	0.0147	0
1713475500	0.0147	0	0.00	0.01285	0.0147	0.01285	5062
1713389340	0.0147	0	0.00	0.0147	0.0147	0.0147	0
1713302940	0.0147	0	0.00	0.01285	0.0147	0.01285	5000
1713216360	0.0147	0	0.00	0.0147	0.0147	0.0147	0
1712957160	0.0147	0.00185	14.40	0.01285	0.0147	0.01285	1000
1712870760	0.01285	-0.00185	-12.59	0.01285	0.01285	0.01285	100
1712784540	0.0147	0	0.00	0.0147	0.0147	0.0147	0
1712698140	0.0147	0.00185	14.40	0.0147	0.0147	0.0147	1772
1712611380	0.01285	0	0.00	0.01285	0.01285	0.01285	0
1712352180	0.01285	0	0.00	0.01285	0.01285	0.01285	0
1712265780	0.01285	0	0.00	0.01285	0.01285	0.01285	0
1712179380	0.01285	0	0.00	0.01285	0.01285	0.01285	0
1712092980	0.01285	-0.00185	-12.59	0.01285	0.01285	0.01285	150
1712006400	0.0147	0	0.00	0.0147	0.0147	0.0147	0
1711660800	0.0147	-0.0001	-0.68	0.011	0.0147	0.011	27151
1711574400	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1711488000	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1711401600	0.0148	0	0.00	0.011	0.0148	0.011	57769
1711142880	0.0148	-0.0002	-1.33	0.01175	0.0148	0.0102	22600
1711056240	0.015	0.0063	72.41	0.014	0.015	0.014	30000
1710970140	0.0087	-0.0063	-42.00	0.0126	0.014	0.0087	67119
1710883200	0.015	0	0.00	0.015	0.015	0.015	0
1710796800	0.015	0	0.00	0.0125	0.015	0.0125	28000
1710537720	0.015	0	0.00	0.0125	0.015	0.0125	5000
1710451740	0.015	0	0.00	0.015	0.015	0.015	0
1710365340	0.015	0.005	50.00	0.0125	0.015	0.0125	3399
1710278940	0.01	-0.005	-33.33	0.0125	0.014	0.01	750
1710192540	0.015	0	0.00	0.0125	0.015	0.0125	5001
1709936640	0.015	0.001	7.14	0.0125	0.015	0.011	11250
1709850360	0.014	-0.002	-12.50	0.015	0.015	0.0125	31777
1709764020	0.016	0	0.00	0.016	0.016	0.016	0
1709677620	0.016	0	0.00	0.0136	0.016	0.013	10484
1709590980	0.016	0	0.00	0.013	0.016	0.013	3000
1709332140	0.016	0.0042	35.59	0.016	0.016	0.0118	48627
1709245440	0.0118	-0.0032	-21.33	0.01244	0.014	0.0118	7710
1709159100	0.015	0	0.00	0.0118	0.015	0.0118	602
1709072940	0.015	0.0065	76.47	0.0086	0.015	0.0086	25201
1708986360	0.0085	-0.0075	-46.88	0.010125	0.010125	0.0085	27506
1708726800	0.016	0	0.00	0.016	0.016	0.016	0
1708640400	0.016	0	0.00	0.016	0.016	0.016	0
1708554000	0.016	0	0.00	0.016	0.016	0.016	0
1708467600	0.016	0.0066	70.21	0.01225	0.016	0.01225	2999
1708122180	0.0094	-0.00135	-12.56	0.01225	0.016	0.0094	1300
1708036020	0.0107499	0	0.00	0.0107499	0.0107499	0.0107499	0
1707949620	0.0107499	-0.00525	-32.81	0.01225	0.016	0.0107499	5001
1707863340	0.016	0	0.00	0.016	0.016	0.016	0
1707776940	0.016	-0.001	-5.88	0.016	0.016	0.016	25000
1707517200	0.017	-0.0009	-5.03	0.0127499	0.017	0.0127499	3743
1707431340	0.0179	0	0.00	0.0179	0.0179	0.0179	0
1707344940	0.0179	0	0.00	0.0085	0.0179	0.0085	26100
1707258540	0.0179	0	0.00	0.0179	0.0179	0.0179	0
1707172140	0.0179	0.00205	12.93	0.0183	0.0183	0.01085	4547

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions