ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,718.57
0.00%
US Tech 100
19,354.40
0.17%
Dow Jones
42,124.65
0.00%
Brent Oil
75.055
1.79%
Bitcoin
63,446.90
0.18%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. AER Energy Resources Inc (CE) (AERN)

  7. AER Energy Resources Inc (CE) (AERN) Historical

AER Energy Resources Inc (CE)

AER Energy Resources Inc (CE) (AERN)

USOTC
0.000001
0.00
(0.00%)
Closed September 24 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.0E-61.0E-61.0E-61001.0E-6CS
4-9.0E-6-901.0E-51.0E-51.0E-6200509.98E-6CS
12-3.9E-5-97.54.0E-54.0E-51.0E-6161004.93E-6CS
26-1.0E-6-502.0E-64.0E-51.0E-6104694.13E-6CS
52001.0E-64.0E-51.0E-6661121.28E-6CS
156001.0E-60.00011.0E-61604804.29E-6CS
260001.0E-60.0031.0E-68798050.00070081CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17271269401.0E-6-9.0E-6-90.001.0E-61.0E-61.0E-6100
17268675601.0E-500.001.0E-51.0E-51.0E-50
17267811601.0E-500.001.0E-51.0E-51.0E-50
17266947601.0E-500.001.0E-51.0E-51.0E-50
17266083601.0E-500.001.0E-51.0E-51.0E-50
17265219601.0E-500.001.0E-51.0E-51.0E-50
17262627601.0E-500.001.0E-51.0E-51.0E-50
17261763601.0E-500.001.0E-51.0E-51.0E-50
17260899601.0E-500.001.0E-51.0E-51.0E-50
17260035601.0E-500.001.0E-51.0E-51.0E-50
17259171601.0E-500.001.0E-51.0E-51.0E-50
17256579601.0E-500.001.0E-51.0E-51.0E-50
17255715601.0E-500.001.0E-51.0E-51.0E-50
17254851601.0E-500.001.0E-51.0E-51.0E-50
17253987601.0E-500.001.0E-51.0E-51.0E-50
17250531601.0E-500.001.0E-51.0E-51.0E-50
17249667601.0E-500.001.0E-51.0E-51.0E-50
17248803601.0E-59.0E-6900.001.0E-51.0E-51.0E-540000
17247937801.0E-600.001.0E-61.0E-61.0E-60
17247073801.0E-600.001.0E-61.0E-61.0E-60
17244481801.0E-600.001.0E-61.0E-61.0E-60
17243617801.0E-600.001.0E-61.0E-61.0E-60
17242753801.0E-600.001.0E-61.0E-61.0E-640000
17241893401.0E-600.001.0E-61.0E-61.0E-60
17241029401.0E-600.001.0E-61.0E-61.0E-60
17238437401.0E-6-3.9E-5-97.501.0E-61.0E-61.0E-616000
17237574004.0E-500.004.0E-54.0E-54.0E-50
17236710004.0E-500.004.0E-54.0E-54.0E-50
17235846004.0E-500.004.0E-54.0E-54.0E-50
17234982004.0E-500.004.0E-54.0E-54.0E-50
17232390004.0E-500.004.0E-54.0E-54.0E-50
17231526004.0E-500.004.0E-54.0E-54.0E-50
17230662004.0E-500.004.0E-54.0E-54.0E-50
17229798004.0E-500.004.0E-54.0E-54.0E-50
17228931004.0E-500.004.0E-54.0E-54.0E-50
17226339004.0E-500.004.0E-54.0E-54.0E-50
17225475004.0E-500.004.0E-54.0E-54.0E-50
17224611004.0E-500.004.0E-54.0E-54.0E-50
17223747004.0E-500.004.0E-54.0E-54.0E-50
17222883004.0E-500.004.0E-54.0E-54.0E-50
17220291004.0E-53.9E-53,900.004.0E-54.0E-54.0E-5500
17219428201.0E-600.001.0E-61.0E-61.0E-60
17218564201.0E-600.001.0E-61.0E-61.0E-60
17217700201.0E-600.001.0E-61.0E-61.0E-60
17216836201.0E-600.001.0E-61.0E-61.0E-60
17214244201.0E-600.001.0E-61.0E-61.0E-60
17213380201.0E-600.001.0E-61.0E-61.0E-60
17212516201.0E-600.001.0E-61.0E-61.0E-60
17211652201.0E-600.001.0E-61.0E-61.0E-60
17210788201.0E-600.001.0E-61.0E-61.0E-60
17208196201.0E-600.001.0E-61.0E-61.0E-60
17207332201.0E-600.001.0E-61.0E-61.0E-60
17206468201.0E-600.001.0E-61.0E-61.0E-60
17205604201.0E-600.001.0E-61.0E-61.0E-60
17204740201.0E-600.001.0E-61.0E-61.0E-60
17202148201.0E-600.001.0E-61.0E-61.0E-60
17200420201.0E-600.001.0E-61.0E-61.0E-60
17199556201.0E-600.001.0E-61.0E-61.0E-60
17198692201.0E-600.001.0E-61.0E-61.0E-60
17196100201.0E-600.001.0E-61.0E-61.0E-61000
17194950001.0E-600.001.0E-61.0E-61.0E-60
17194086001.0E-600.001.0E-61.0E-61.0E-60
17193222001.0E-600.001.0E-61.0E-61.0E-60
17192358001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

USOTC
AERN
AER Energy Resources (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved