ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
AER Energy Resources Inc (CE)

AER Energy Resources Inc (CE) (AERN)

0.00001
0.00
(0.00%)
Closed September 22 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4001.0E-51.0E-51.0E-5400001.0E-5CS
129.0E-69001.0E-64.0E-51.0E-6162504.89E-6CS
268.0E-64002.0E-64.0E-51.0E-6114124.13E-6CS
52-9.0E-5-900.00010.00011.0E-6665831.99E-6CS
1569.0E-69001.0E-60.00011.0E-61623674.29E-6CS
2609.0E-69001.0E-60.0031.0E-68827090.00070081CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17268675601.0E-500.001.0E-51.0E-51.0E-50
17267811601.0E-500.001.0E-51.0E-51.0E-50
17266947601.0E-500.001.0E-51.0E-51.0E-50
17266083601.0E-500.001.0E-51.0E-51.0E-50
17265219601.0E-500.001.0E-51.0E-51.0E-50
17262627601.0E-500.001.0E-51.0E-51.0E-50
17261763601.0E-500.001.0E-51.0E-51.0E-50
17260899601.0E-500.001.0E-51.0E-51.0E-50
17260035601.0E-500.001.0E-51.0E-51.0E-50
17259171601.0E-500.001.0E-51.0E-51.0E-50
17256579601.0E-500.001.0E-51.0E-51.0E-50
17255715601.0E-500.001.0E-51.0E-51.0E-50
17254851601.0E-500.001.0E-51.0E-51.0E-50
17253987601.0E-500.001.0E-51.0E-51.0E-50
17250531601.0E-500.001.0E-51.0E-51.0E-50
17249667601.0E-500.001.0E-51.0E-51.0E-50
17248803601.0E-59.0E-6900.001.0E-51.0E-51.0E-540000
17247937801.0E-600.001.0E-61.0E-61.0E-60
17247073801.0E-600.001.0E-61.0E-61.0E-60
17244481801.0E-600.001.0E-61.0E-61.0E-60
17243617801.0E-600.001.0E-61.0E-61.0E-60
17242753801.0E-600.001.0E-61.0E-61.0E-640000
17241893401.0E-600.001.0E-61.0E-61.0E-60
17241029401.0E-600.001.0E-61.0E-61.0E-60
17238437401.0E-6-3.9E-5-97.501.0E-61.0E-61.0E-616000
17237574004.0E-500.004.0E-54.0E-54.0E-50
17236710004.0E-500.004.0E-54.0E-54.0E-50
17235846004.0E-500.004.0E-54.0E-54.0E-50
17234982004.0E-500.004.0E-54.0E-54.0E-50
17232390004.0E-500.004.0E-54.0E-54.0E-50
17231526004.0E-500.004.0E-54.0E-54.0E-50
17230662004.0E-500.004.0E-54.0E-54.0E-50
17229798004.0E-500.004.0E-54.0E-54.0E-50
17228931004.0E-500.004.0E-54.0E-54.0E-50
17226339004.0E-500.004.0E-54.0E-54.0E-50
17225475004.0E-500.004.0E-54.0E-54.0E-50
17224611004.0E-500.004.0E-54.0E-54.0E-50
17223747004.0E-500.004.0E-54.0E-54.0E-50
17222883004.0E-500.004.0E-54.0E-54.0E-50
17220291004.0E-53.9E-53,900.004.0E-54.0E-54.0E-5500
17219428201.0E-600.001.0E-61.0E-61.0E-60
17218564201.0E-600.001.0E-61.0E-61.0E-60
17217700201.0E-600.001.0E-61.0E-61.0E-60
17216836201.0E-600.001.0E-61.0E-61.0E-60
17214244201.0E-600.001.0E-61.0E-61.0E-60
17213380201.0E-600.001.0E-61.0E-61.0E-60
17212516201.0E-600.001.0E-61.0E-61.0E-60
17211652201.0E-600.001.0E-61.0E-61.0E-60
17210788201.0E-600.001.0E-61.0E-61.0E-60
17208196201.0E-600.001.0E-61.0E-61.0E-60
17207332201.0E-600.001.0E-61.0E-61.0E-60
17206468201.0E-600.001.0E-61.0E-61.0E-60
17205604201.0E-600.001.0E-61.0E-61.0E-60
17204740201.0E-600.001.0E-61.0E-61.0E-60
17202148201.0E-600.001.0E-61.0E-61.0E-60
17200420201.0E-600.001.0E-61.0E-61.0E-60
17199556201.0E-600.001.0E-61.0E-61.0E-60
17198692201.0E-600.001.0E-61.0E-61.0E-60
17196100201.0E-600.001.0E-61.0E-61.0E-61000
17194950001.0E-600.001.0E-61.0E-61.0E-60
17194086001.0E-600.001.0E-61.0E-61.0E-60
17193222001.0E-600.001.0E-61.0E-61.0E-60
17192358001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

Delayed Upgrade Clock