We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.054 | 1.9313304721 | 2.796 | 2.85 | 2.762 | 1034 | 2.8103126 | CS |
| 4 | 0.02 | 0.706713780919 | 2.83 | 2.85 | 2.754 | 1488 | 2.80862808 | CS |
| 12 | -0.05 | -1.72413793103 | 2.9 | 2.92 | 2.7499 | 1092 | 2.84377937 | CS |
| 26 | -0.71 | -19.9438202247 | 3.56 | 3.56 | 2.7499 | 1440 | 2.92721999 | CS |
| 52 | -0.2268 | -7.37129485179 | 3.0768 | 3.56 | 2.728 | 1196 | 2.94654378 | CS |
| 156 | -4.82 | -62.8422425033 | 7.67 | 7.8415 | 2.728 | 1210 | 4.96472148 | CS |
| 260 | -7.6183 | -72.7749491321 | 10.4683 | 10.6705 | 2.728 | 1161 | 5.60976096 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005220 | 2.7799999 | -0.02 | -0.71 | 2.7799999 | 2.7799999 | 2.7799999 | 100 |
| 1718918640 | 2.8 | -0.02 | -0.71 | 2.762 | 2.8 | 2.762 | 1303 |
| 1718746140 | 2.82 | 0.03 | 1.08 | 2.796 | 2.82 | 2.796 | 1700 |
| 1718659500 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1718400300 | 2.79 | -0.02 | -0.71 | 2.79 | 2.79 | 2.79 | 4000 |
| 1718313780 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1718227380 | 2.81 | -0.03 | -0.97 | 2.81 | 2.81 | 2.81 | 1500 |
| 1718141400 | 2.8375 | 0 | 0.00 | 2.8375 | 2.8375 | 2.8375 | 0 |
| 1718055000 | 2.8375 | 0 | 0.00 | 2.8375 | 2.8375 | 2.8375 | 0 |
| 1717795800 | 2.8375 | 0 | 0.00 | 2.8375 | 2.8375 | 2.8375 | 0 |
| 1717709400 | 2.8375 | 0 | 0.00 | 2.8375 | 2.8375 | 2.8375 | 0 |
| 1717622460 | 2.8375 | 0.08 | 3.03 | 2.83 | 2.847491 | 2.83 | 2600 |
| 1717536540 | 2.754 | 0 | 0.00 | 2.754 | 2.754 | 2.754 | 0 |
| 1717450140 | 2.754 | 0 | 0.00 | 2.754 | 2.754 | 2.754 | 0 |
| 1717190940 | 2.754 | -0.08 | -2.69 | 2.754 | 2.754 | 2.754 | 300 |
| 1717104540 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1717018140 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1716931740 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 400 |
| 1716585840 | 2.83 | 0 | 0.00 | 2.83 | 2.84 | 2.83 | 1800 |
| 1716499740 | 2.83 | -0.06 | -2.08 | 2.88 | 2.88 | 2.83 | 525 |
| 1716412800 | 2.89 | -0.01 | -0.34 | 2.89 | 2.89 | 2.89 | 775 |
| 1716326940 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 200 |
| 1716240540 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1715981340 | 2.9 | 0.02 | 0.69 | 2.9 | 2.9 | 2.9 | 900 |
| 1715894940 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 225 |
| 1715808000 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1715721600 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1715635200 | 2.88 | 0.03 | 1.05 | 2.81 | 2.88 | 2.81 | 2200 |
| 1715376540 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1715290140 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1715203740 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1715117340 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1715030940 | 2.85 | 0.1 | 3.64 | 2.865 | 2.865 | 2.85 | 901 |
| 1714771740 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1714685340 | 2.75 | -0.05 | -1.79 | 2.7498999 | 2.75 | 2.7498999 | 1000 |
| 1714598400 | 2.8 | -0.04 | -1.41 | 2.8095 | 2.8095 | 2.8 | 700 |
| 1714512600 | 2.84 | -0.08 | -2.74 | 2.84 | 2.84 | 2.84 | 300 |
| 1714425780 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1714166580 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 950 |
| 1714080300 | 2.92 | 0.02 | 0.69 | 2.9101 | 2.92 | 2.91 | 3550 |
| 1713994140 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1713907740 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1713821340 | 2.9 | 0.13 | 4.69 | 2.9028 | 2.9028 | 2.9 | 1000 |
| 1713561900 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 0 |
| 1713475500 | 2.77 | -0.05 | -1.60 | 2.77 | 2.77 | 2.77 | 300 |
| 1713389100 | 2.815 | 0.06 | 1.99 | 2.815 | 2.815 | 2.815 | 500 |
| 1713302940 | 2.7599999 | -0.14 | -4.83 | 2.7599999 | 2.7599999 | 2.7599999 | 104 |
| 1713216540 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1712957340 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1712870940 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1712784540 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1712698140 | 2.9 | -0.05 | -1.69 | 2.9 | 2.9 | 2.9 | 550 |
| 1712611200 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1712352000 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1712265600 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1712179200 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1712092800 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1712006400 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1711660800 | 2.95 | 0.05 | 1.72 | 2.95 | 2.95 | 2.95 | 200 |
| 1711574880 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1711488480 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1711402080 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
