We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.38 | 4.10367170626 | 9.26 | 9.96 | 8.7517 | 5685 | 9.64761416 | CS |
| 4 | -1.1794 | -10.9007893229 | 10.8194 | 11 | 8.7517 | 3671 | 9.77329476 | CS |
| 12 | 0.34 | 3.65591397849 | 9.3 | 11 | 8 | 3025 | 9.75977555 | CS |
| 26 | 2.34 | 32.0547945205 | 7.3 | 11 | 6.4 | 2531 | 9.60857556 | CS |
| 52 | 3.28 | 51.572327044 | 6.36 | 11 | 4.5 | 2116 | 8.47067264 | CS |
| 156 | -0.92 | -8.71212121212 | 10.56 | 11 | 4 | 18873 | 6.81944693 | CS |
| 260 | 5.56 | 136.274509804 | 4.08 | 11.2 | 1.7616 | 29057 | 6.68596023 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727126940 | 9.64 | 0.09 | 0.94 | 9.55 | 9.64 | 8.7517 | 14062 |
| 1726867200 | 9.55 | 0.1 | 1.06 | 9.49 | 9.55 | 9.49 | 206 |
| 1726781220 | 9.45 | -0.45 | -4.55 | 9.55 | 9.55 | 9.43 | 2935 |
| 1726694460 | 9.9 | 0.45 | 4.76 | 9.96 | 9.96 | 9.55 | 6500 |
| 1726608240 | 9.45 | -0.05 | -0.53 | 9.26 | 9.5 | 9.26 | 4723 |
| 1726521720 | 9.5 | -0.48 | -4.81 | 9.781 | 9.781 | 9.5 | 1405 |
| 1726262940 | 9.98 | -0.22 | -2.16 | 10 | 10 | 9.82 | 1112 |
| 1726176540 | 10.2 | 0.9 | 9.68 | 10 | 11 | 9.9075 | 4689 |
| 1726090140 | 9.3 | -0.7 | -7.00 | 10.25 | 10.3 | 8.7899999 | 10158 |
| 1726003500 | 10 | 0.42 | 4.38 | 9.5399999 | 10 | 9.5399999 | 1956 |
| 1725917160 | 9.58 | 0.08 | 0.84 | 9.58 | 9.58 | 9.58 | 154 |
| 1725657840 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1725571440 | 9.5 | 0 | 0.00 | 9.5 | 9.635 | 9 | 1339 |
| 1725485040 | 9.5 | -0.05 | -0.51 | 9.75 | 10 | 9.5 | 2126 |
| 1725398880 | 9.549 | -0.45 | -4.51 | 10 | 10 | 9.549 | 1199 |
| 1725053340 | 10 | 0 | 0.02 | 10.99 | 10.99 | 10 | 4966 |
| 1724966400 | 9.998 | -0.51 | -4.87 | 10.5 | 10.52 | 9.998 | 3710 |
| 1724880360 | 10.51 | -0.39 | -3.58 | 10.52 | 10.52 | 10.51 | 200 |
| 1724794080 | 10.9 | -0.08 | -0.73 | 10.8194 | 10.9 | 10.03 | 4641 |
| 1724707680 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1724448480 | 10.98 | 0.23 | 2.14 | 10.99 | 11 | 10.934 | 1600 |
| 1724362140 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 309 |
| 1724275200 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1724188800 | 10.75 | 0.24 | 2.28 | 10.95 | 11 | 10.75 | 2129 |
| 1724102880 | 10.51 | -0.39 | -3.58 | 10.75 | 10.75 | 10.51 | 4090 |
| 1723843740 | 10.9 | 0.45 | 4.31 | 10.44 | 10.963 | 10.43 | 8809 |
| 1723757220 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1723670820 | 10.45 | 0.45 | 4.50 | 9.8699999 | 10.55 | 9.8699999 | 4896 |
| 1723584360 | 10 | 0 | 0.00 | 9.935 | 10 | 9.935 | 265 |
| 1723497900 | 10 | 0 | 0.00 | 9.7 | 10 | 9.7 | 1454 |
| 1723238400 | 10 | 0.5 | 5.26 | 9.65 | 10 | 9.6 | 1930 |
| 1723152000 | 9.5 | 0.25 | 2.70 | 9.85 | 10 | 9.5 | 7806 |
| 1723065720 | 9.25 | 0.81 | 9.60 | 8.85 | 9.25 | 8.85 | 1327 |
| 1722979800 | 8.44 | -0.06 | -0.71 | 8.11 | 8.45 | 8.1 | 1700 |
| 1722893340 | 8.5 | 0 | 0.00 | 8.25 | 8.5 | 8.148 | 417 |
| 1722634140 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 400 |
| 1722547620 | 8.5 | -0.5 | -5.56 | 8.5 | 8.5 | 8.5 | 100 |
| 1722461340 | 9 | 0.25 | 2.86 | 8.25 | 9 | 8.25 | 617 |
| 1722374580 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1722288180 | 8.75 | -0.04 | -0.46 | 8.75 | 8.8 | 8.75 | 1043 |
| 1722029100 | 8.7899999 | -0.06 | -0.68 | 8.75 | 8.7899999 | 8.75 | 796 |
| 1721942400 | 8.85 | -0.05 | -0.56 | 8.94 | 8.95 | 8.85 | 900 |
| 1721856540 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1721770140 | 8.9 | -1.1 | -11.00 | 9.25 | 9.25 | 8.7 | 1862 |
| 1721683320 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1721424120 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1721337720 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1721251320 | 10 | 0.75 | 8.11 | 9.55 | 10 | 9.3204999 | 4639 |
| 1721164920 | 9.25 | 0.13 | 1.43 | 9.4 | 9.55 | 8.65 | 3440 |
| 1721078940 | 9.1199999 | 0 | 0.00 | 8.4 | 9.1199999 | 8.4 | 3051 |
| 1720819200 | 9.1199999 | 0.22 | 2.47 | 9.1199999 | 9.1199999 | 9.1199999 | 500 |
| 1720733280 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1720646880 | 8.9 | 0.66 | 8.01 | 8.9 | 8.9 | 8.8 | 1108 |
| 1720560540 | 8.24 | -1.26 | -13.26 | 8.15 | 9.08 | 8.1 | 3249 |
| 1720473840 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1720214640 | 9.5 | -0.25 | -2.56 | 9.3 | 9.6199999 | 8 | 11588 |
| 1720042020 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1719955620 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1719869220 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1719610020 | 9.75 | 0 | 0.00 | 9.3 | 9.75 | 9.3 | 2833 |
| 1719523440 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1719437040 | 9.75 | 0.31 | 3.28 | 9.75 | 9.75 | 9.75 | 2346 |
| 1719350880 | 9.44 | 0.49 | 5.47 | 9 | 9.44 | 8.65 | 1828 |
| 1719264420 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
