We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.048 | -4.80961923848 | 0.998 | 0.998 | 0.95 | 654 | 0.98716603 | CS |
| 4 | -0.048 | -4.80961923848 | 0.998 | 0.998 | 0.95 | 654 | 0.98716603 | CS |
| 12 | 0.095 | 11.1111111111 | 0.855 | 1 | 0.6 | 752 | 0.89001049 | CS |
| 26 | 0.3924 | 70.3730272597 | 0.5576 | 1 | 0.35 | 973 | 0.70065881 | CS |
| 52 | 0.25 | 35.7142857143 | 0.7 | 1.88 | 0.35 | 2452 | 1.14146444 | CS |
| 156 | -0.22 | -18.8034188034 | 1.17 | 1.88 | 0.35 | 1726 | 1.04728414 | CS |
| 260 | -0.615 | -39.2971246006 | 1.565 | 2.4 | 0.15 | 1176 | 1.02492972 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718400180 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1718313780 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1718227380 | 0.95 | -0.048 | -4.81 | 0.95 | 0.95 | 0.95 | 295 |
| 1718141280 | 0.998 | 0 | 0.00 | 0.998 | 0.998 | 0.998 | 0 |
| 1718054880 | 0.998 | -0.002 | -0.20 | 0.998 | 0.998 | 0.998 | 1012 |
| 1717795800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1717709400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1717623000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1717536600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1717450200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1717191000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1717104600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1717018200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1716931800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1716586200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1716499800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1716413400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1716327000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1716240600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715981400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715895000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715808600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715722200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715635800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715376600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715290200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715203800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715117400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715031000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1714771800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1714685400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1714599000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1714512600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 9 |
| 1714426140 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1714166940 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1714080540 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1713994140 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1713907740 | 1 | 0.4 | 66.67 | 1 | 1 | 1 | 250 |
| 1713821340 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1713562140 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1713475740 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1713389340 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1713302940 | 0.6 | -0.2485 | -29.29 | 0.6 | 0.6 | 0.6 | 1000 |
| 1713216360 | 0.8485 | 0 | 0.00 | 0.8485 | 0.8485 | 0.8485 | 0 |
| 1712957160 | 0.8485 | 0 | 0.00 | 0.8485 | 0.8485 | 0.8485 | 0 |
| 1712870760 | 0.8485 | -0.1115 | -11.61 | 0.8485 | 0.8485 | 0.8485 | 1000 |
| 1712784000 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1712697600 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1712611200 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1712352000 | 0.96 | 0.013 | 1.37 | 0.96 | 0.96 | 0.96 | 200 |
| 1712265900 | 0.947 | 0 | 0.00 | 0.947 | 0.947 | 0.947 | 0 |
| 1712179500 | 0.947 | 0.092 | 10.76 | 0.9335 | 0.947 | 0.9335 | 2905 |
| 1712093340 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1712006940 | 0.855 | 0.0065 | 0.77 | 0.855 | 0.855 | 0.855 | 100 |
| 1711660920 | 0.8485 | 0 | 0.00 | 0.8485 | 0.8485 | 0.8485 | 0 |
| 1711574520 | 0.8485 | 0 | 0.00 | 0.8485 | 0.8485 | 0.8485 | 0 |
| 1711488120 | 0.8485 | 0 | 0.00 | 0.8485 | 0.8485 | 0.8485 | 0 |
| 1711401720 | 0.8485 | 0 | 0.00 | 0.8485 | 0.8485 | 0.8485 | 0 |
| 1711142520 | 0.8485 | 0 | 0.00 | 0.8485 | 0.8485 | 0.8485 | 0 |
| 1711056120 | 0.8485 | 0 | 0.00 | 0.8485 | 0.8485 | 0.8485 | 0 |
| 1710969720 | 0.8485 | 0 | 0.00 | 0.8485 | 0.8485 | 0.8485 | 0 |
| 1710883320 | 0.8485 | 0 | 0.00 | 0.8485 | 0.8485 | 0.8485 | 0 |
| 1710796920 | 0.8485 | 0 | 0.00 | 0.8485 | 0.8485 | 0.8485 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
