We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.014 | -18.6666666667 | 0.075 | 0.075 | 0.061 | 7795 | 0.0647528 | CS |
4 | -0.014 | -18.6666666667 | 0.075 | 0.075 | 0.06 | 4328 | 0.06570019 | CS |
12 | -0.02 | -24.6913580247 | 0.081 | 0.102 | 0.0522 | 10510 | 0.0646048 | CS |
26 | -0.20425 | -77.0028275212 | 0.26525 | 0.27 | 0.051 | 18235 | 0.10645567 | CS |
52 | -0.1785 | -74.5302713987 | 0.2395 | 0.415 | 0.051 | 16695 | 0.1675778 | CS |
156 | -1.079 | -94.649122807 | 1.14 | 1.44 | 0.051 | 14529 | 0.40331446 | CS |
260 | -1.409 | -95.8503401361 | 1.47 | 1.99 | 0.051 | 23236 | 0.75499732 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714166580 | 0.061 | 0 | 0.00 | 0.0659 | 0.068 | 0.061 | 940 |
1714080300 | 0.061 | 0 | 0.00 | 0.0651999 | 0.068 | 0.061 | 2475 |
1713994020 | 0.061 | -0.004 | -6.15 | 0.068 | 0.068 | 0.061 | 600 |
1713907740 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1713821340 | 0.065 | -0.0002 | -0.31 | 0.075 | 0.075 | 0.065 | 5146 |
1713561900 | 0.0651999 | 0.0041999 | 6.89 | 0.075 | 0.075 | 0.0651999 | 22960 |
1713475500 | 0.061 | -0.007 | -10.29 | 0.068 | 0.068 | 0.061 | 4484 |
1713389100 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 100 |
1713302940 | 0.068 | 0.0056 | 8.97 | 0.061 | 0.068 | 0.061 | 1201 |
1713216000 | 0.0624 | -0.0026 | -4.00 | 0.068 | 0.07 | 0.0624 | 1012 |
1712957160 | 0.065 | 0.004 | 6.56 | 0.061 | 0.068 | 0.061 | 4366 |
1712870760 | 0.061 | 0 | 0.00 | 0.061 | 0.0651999 | 0.061 | 1236 |
1712784000 | 0.061 | -0.007 | -10.29 | 0.061 | 0.061 | 0.061 | 130 |
1712698140 | 0.068 | 0 | 0.00 | 0.0651999 | 0.075 | 0.0651999 | 20713 |
1712611200 | 0.068 | 0.0028001 | 4.29 | 0.068 | 0.068 | 0.061 | 1845 |
1712352000 | 0.0651999 | -0.0098 | -13.07 | 0.0651999 | 0.0651999 | 0.0651999 | 200 |
1712265780 | 0.075 | 0.015 | 25.00 | 0.0666 | 0.075 | 0.0666 | 2226 |
1712179500 | 0.06 | -0.015 | -20.00 | 0.0675 | 0.0675 | 0.06 | 3200 |
1712092980 | 0.075 | 0.015 | 25.00 | 0.0675 | 0.075 | 0.0675 | 2700 |
1712006940 | 0.06 | -0.005 | -7.69 | 0.075 | 0.075 | 0.06 | 3317 |
1711660800 | 0.065 | 0.005 | 8.33 | 0.0675 | 0.0675 | 0.06 | 3500 |
1711574580 | 0.06 | 0 | 0.00 | 0.0625 | 0.0675 | 0.06 | 2070 |
1711488540 | 0.06 | 0.0049 | 8.89 | 0.0551 | 0.06975 | 0.0551 | 2665 |
1711401600 | 0.0551 | -0.0049 | -8.17 | 0.05755 | 0.06505 | 0.0551 | 2846 |
1711142640 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1711056240 | 0.06 | 0.0049 | 8.89 | 0.0551 | 0.06505 | 0.0551 | 2550 |
1710970140 | 0.0551 | -0.00245 | -4.26 | 0.06505 | 0.06505 | 0.0551 | 19823 |
1710883200 | 0.05755 | 0 | 0.00 | 0.05755 | 0.05755 | 0.05755 | 0 |
1710796800 | 0.05755 | -0.02245 | -28.06 | 0.06505 | 0.075 | 0.0555 | 3650 |
1710537720 | 0.08 | 0.02 | 33.33 | 0.0680999 | 0.08 | 0.0555 | 6205 |
1710451740 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 900 |
1710365340 | 0.065 | 0.005 | 8.33 | 0.065 | 0.07 | 0.06 | 2000 |
1710278940 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 1020 |
1710192540 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 3515 |
1709936640 | 0.065 | -0.005 | -7.14 | 0.08 | 0.08 | 0.0555 | 29600 |
1709850360 | 0.07 | 0.01 | 16.67 | 0.0713 | 0.0713 | 0.06375 | 14609 |
1709764080 | 0.06 | 0.0075 | 14.29 | 0.06 | 0.06 | 0.06 | 5000 |
1709677620 | 0.0525 | -0.0475 | -47.50 | 0.0555 | 0.0997 | 0.0525 | 112367 |
1709590980 | 0.1 | 0.03 | 42.86 | 0.0555 | 0.1 | 0.0555 | 7605 |
1709332140 | 0.07 | 0.00905 | 14.85 | 0.0525 | 0.07 | 0.0525 | 20528 |
1709245440 | 0.06095 | 0.00095 | 1.58 | 0.0522 | 0.0697 | 0.0522 | 9580 |
1709159100 | 0.06 | -0.00377 | -5.91 | 0.0522 | 0.0611 | 0.0522 | 11458 |
1709072940 | 0.0637699 | 0.0037699 | 6.28 | 0.055 | 0.07 | 0.055 | 5375 |
1708986360 | 0.06 | -0.005 | -7.69 | 0.06 | 0.07 | 0.06 | 10069 |
1708726800 | 0.065 | 0.005 | 8.33 | 0.064 | 0.065 | 0.06 | 14208 |
1708640940 | 0.06 | 0 | 0.00 | 0.06 | 0.0785 | 0.06 | 4307 |
1708554000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 400 |
1708467600 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 5250 |
1708122180 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 233 |
1708036140 | 0.07 | 0.0095 | 15.70 | 0.055 | 0.07 | 0.055 | 5766 |
1707949620 | 0.0605 | -0.0095 | -13.57 | 0.055 | 0.0701 | 0.055 | 1300 |
1707863340 | 0.07 | 0.01 | 16.67 | 0.0673499 | 0.07 | 0.055 | 926 |
1707776940 | 0.06 | -0.01 | -14.29 | 0.055 | 0.07 | 0.055 | 14140 |
1707517200 | 0.07 | 0.01 | 16.67 | 0.0595 | 0.07 | 0.055 | 2262 |
1707431280 | 0.06 | -0.01 | -14.29 | 0.0625 | 0.07 | 0.0595 | 42735 |
1707344940 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.0555 | 9952 |
1707258480 | 0.07 | -0.01 | -12.50 | 0.07 | 0.08 | 0.05605 | 60842 |
1707172140 | 0.08 | -0.022 | -21.57 | 0.09525 | 0.09525 | 0.08 | 55997 |
1706912580 | 0.1019999 | 0.0209999 | 25.93 | 0.081 | 0.1019999 | 0.081 | 4898 |
1706826540 | 0.081 | -0.028 | -25.69 | 0.081 | 0.0893999 | 0.081 | 4601 |
1706740140 | 0.109 | 0.028 | 34.57 | 0.109 | 0.109 | 0.109 | 643 |
1706653320 | 0.081 | 0 | 0.00 | 0.0908 | 0.095 | 0.081 | 6602 |
1706567340 | 0.081 | 0 | 0.00 | 0.081 | 0.095 | 0.081 | 1120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions