ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,114.39
1.31%
US Tech 100
17,284.20
1.80%
Dow Jones
38,335.40
0.66%
Brent Oil
88.235
0.10%
Bitcoin
63,906.18
-0.90%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Affinity Beverage Group Inc (CE) (ABVG)

  7. Affinity Beverage Group Inc (CE) (ABVG) Historical

Affinity Beverage Group Inc (CE)

Affinity Beverage Group Inc (CE) (ABVG)

USOTC
0.000001
0.00
( 0.00% )
Updated: 20:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10001.0E-6000CS
4001.0E-61.0E-61.0E-6414717771.0E-6CS
12001.0E-61.0E-61.0E-6167770541.0E-6CS
26001.0E-60.00011.0E-667360451.92E-6CS
52001.0E-60.00011.0E-646231891.92E-6CS
156-0.000499-99.80.00050.00141.0E-6145031160.0002483CS
260-9.9E-5-990.00010.00211.0E-6773808970.00053026CS
DateCloseChangeChange %OpenHighLowVolume
17140803601.0E-600.001.0E-61.0E-61.0E-60
17139939601.0E-600.001.0E-61.0E-61.0E-60
17139075601.0E-600.001.0E-61.0E-61.0E-60
17138211601.0E-600.001.0E-61.0E-61.0E-60
17135619601.0E-600.001.0E-61.0E-61.0E-60
17134755601.0E-600.001.0E-61.0E-61.0E-60
17133891601.0E-600.001.0E-61.0E-61.0E-60
17133027601.0E-600.001.0E-61.0E-61.0E-60
17132163601.0E-600.001.0E-61.0E-61.0E-60
17129571601.0E-600.001.0E-61.0E-61.0E-6100000
17128707601.0E-600.001.0E-61.0E-61.0E-6165000000
17127840001.0E-600.001.0E-61.0E-61.0E-60
17126976001.0E-600.001.0E-61.0E-61.0E-60
17126112001.0E-600.001.0E-61.0E-61.0E-60
17123520001.0E-600.001.0E-61.0E-61.0E-6350000
17122661401.0E-600.001.0E-61.0E-61.0E-60
17121797401.0E-600.001.0E-61.0E-61.0E-60
17120933401.0E-600.001.0E-61.0E-61.0E-60
17120069401.0E-600.001.0E-61.0E-61.0E-6437109
17116613401.0E-600.001.0E-61.0E-61.0E-60
17115749401.0E-600.001.0E-61.0E-61.0E-60
17114885401.0E-600.001.0E-61.0E-61.0E-60
17114021401.0E-600.001.0E-61.0E-61.0E-60
17111429401.0E-600.001.0E-61.0E-61.0E-60
17110565401.0E-600.001.0E-61.0E-61.0E-60
17109701401.0E-600.001.0E-61.0E-61.0E-60
17108837401.0E-600.001.0E-61.0E-61.0E-60
17107973401.0E-600.001.0E-61.0E-61.0E-60
17105381401.0E-600.001.0E-61.0E-61.0E-60
17104517401.0E-600.001.0E-61.0E-61.0E-60
17103653401.0E-600.001.0E-61.0E-61.0E-60
17102789401.0E-600.001.0E-61.0E-61.0E-60
17101925401.0E-600.001.0E-61.0E-61.0E-6160000
17099366401.0E-600.001.0E-61.0E-61.0E-6240001
17098505401.0E-600.001.0E-61.0E-61.0E-60
17097641401.0E-600.001.0E-61.0E-61.0E-60
17096777401.0E-600.001.0E-61.0E-61.0E-60
17095913401.0E-600.001.0E-61.0E-61.0E-60
17093321401.0E-600.001.0E-61.0E-61.0E-6172000
17092457401.0E-600.001.0E-61.0E-61.0E-60
17091593401.0E-600.001.0E-61.0E-61.0E-60
17090729401.0E-600.001.0E-61.0E-61.0E-6300000
17089865401.0E-600.001.0E-61.0E-61.0E-60
17087273401.0E-600.001.0E-61.0E-61.0E-60
17086409401.0E-600.001.0E-61.0E-61.0E-60
17085545401.0E-600.001.0E-61.0E-61.0E-60
17084681401.0E-600.001.0E-61.0E-61.0E-60
17081225401.0E-600.001.0E-61.0E-61.0E-60
17080361401.0E-600.001.0E-61.0E-61.0E-60
17079497401.0E-600.001.0E-61.0E-61.0E-60
17078633401.0E-600.001.0E-61.0E-61.0E-6190000
17077769401.0E-600.001.0E-61.0E-61.0E-60
17075177401.0E-600.001.0E-61.0E-61.0E-60
17074313401.0E-600.001.0E-61.0E-61.0E-60
17073449401.0E-600.001.0E-61.0E-61.0E-60
17072585401.0E-600.001.0E-61.0E-61.0E-60
17071721401.0E-600.001.0E-61.0E-61.0E-6821428
17068806001.0E-600.001.0E-61.0E-61.0E-60
17067942001.0E-600.001.0E-61.0E-61.0E-60
17067078001.0E-600.001.0E-61.0E-61.0E-60
17066214001.0E-600.001.0E-61.0E-61.0E-60
17065350001.0E-600.001.0E-61.0E-61.0E-60
17062758001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

USOTC
ABVG
Affinity Beverage (CE)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved