ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
AB International Group Corporation (PK)

AB International Group Corporation (PK) (ABQQ)

0.00075
-0.00015
( -16.67% )
Updated: 10:04:19
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.00055-42.30769230770.00130.00150.0007509107840.00111889CS
4-0.00035-31.81818181820.00110.00150.0007367962430.00105867CS
12-0.00115-60.52631578950.00190.00270.0007366863590.00153888CS
260.00025500.00050.00350.0002955958020.0010842CS
520.000451500.00030.00350.0001608195830.00091845CS
156-0.08945-99.16851441240.09020.110.0001253000930.0022248CS
260-0.0845-99.12023460410.08525210.0001199922940.00376116CS
DateCloseChangeChange %OpenHighLowVolume
17132160000.0009-0.0004-30.770.00130.00140.00085130983948
17129571600.0013-0.0001-7.140.00140.00140.001139894645
17128707600.001400.000.00140.00150.0012425162472
17127840000.00140.00017.690.00119990.00140.001137739835
17126981400.001300.000.00130.00140.001199920773021
17126112000.00130.000218.180.00110.00140.00129354952
17123520000.00110.000110.000.00110.00110.00112023591
17122657800.00100.000.00110.00110.00115284814
17121795000.001-5.0E-5-4.760.00110.00110.000925223040
17120929800.001055.0E-55.000.00110.00119990.000923616897
17120069400.0016.0E-56.380.0010.00119990.000945145765
17116608000.000944.0E-54.440.0010.0010.00096431899
17115745800.0009-0.0002-18.180.0010.001010.00077146204545
17114885400.001100.000.00110.00119990.0013272009
17114016000.0011-0.0001-8.330.00110.00119990.00128557585
17111428800.001199900.000.00119990.00119990.00118334797
17110562400.00119990.000149914.280.00110.00130.001149383202
17109701400.001050.0001516.670.00110.00119990.000933479344
17108837400.0009-0.0002-18.180.00110.001150.000918262255
17107968000.0011-0.0002-15.380.00130.00130.00124041117
17105377200.001300.000.00130.00130.00118357913
17104517400.00130.0001513.040.0011250.00130.001114697859
17103653400.00115-5.0E-5-4.170.00119990.00119990.00110548466
17102789400.00119990.000149914.280.00110.00119990.00124884305
17101925400.00105-0.00015-12.500.00119990.00119990.00110063778
17099366400.0011999-0.0001-7.690.00110.00130.001111023084
17098503600.001300.000.00130.00130.001114193198
17097640800.00130.0002523.810.0010.00130.00130403778
17096776200.001055.0E-55.000.0010.00110.00087567013011
17095909800.001-0.0001-9.090.00110.00130.00198400551
17093321400.0011-0.0002-15.380.00130.00140.0010527918083
17092454400.0013-0.00025-16.130.00160.00170.001199963315199
17091591000.00155-0.00025-13.890.00180.00180.001529209825
17090729400.00185.0E-52.860.00170.00190.001621452637
17089863600.00175-0.00015-7.890.00190.00190.0017520769858
17087268000.0019-0.0001-5.000.0020.0020250.0018913965074
17086409400.00200.000.0020.0020.001813673988
17085540000.0020.00015.260.00190.0020.001814931679
17084676000.001900.000.00190.00190.001721168681
17081221800.001900.000.00190.0020.0018513259206
17080361400.00195.0E-52.700.00190.00210.001839520793
17079496200.001850.000158.820.001740.00190.001623514405
17078633400.001700.000.00170.00180.001616924361
17077769400.00172.0E-51.190.00180.00190.001614730777
17075172000.00168-0.00012-6.670.00180.00180.001613104135
17074312800.001800.000.00180.00190.001724894470
17073449400.0018-0.0002-10.000.00190.0020.001630028736
17072584800.0020.00015.260.0020.00210.001816224461
17071721400.0019-0.0001-5.000.00170.00220.00149157157035
17069125800.0020.00015.260.00180.0020.001724121022
17068265400.001900.000.00190.0020.001731166444
17067401400.0019-0.00048-20.170.00239990.00239990.0017152227606
17066533200.00238-0.00022-8.460.00260.002650.002251869151
17065673400.00260.000523.810.00210.00270.00294425294
17063077800.00210.000157.690.0020.00210.001828006770
17062216200.00195-0.00055-22.000.00230.00239990.001947338839
17061353400.00250.00028.700.00239990.00260.0021542594250
17060484000.00230.000421.050.00190.00239990.0016567540338
17059625400.0019-0.0004-17.390.00210.00230.001970170904
17057033400.002300.000.00250.00250.002123187621
17056169400.002300.000.00239990.00260.002219542493
17055304800.0023-0.0003-11.540.00270.00280.002153312790
17054436000.00260.000523.810.00210.00260.0020459223101

Your Recent History

Delayed Upgrade Clock