We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00206 | 3.18195860365 | 0.06474 | 0.0668 | 0.06 | 4998 | 0.06467998 | CS |
| 4 | -0.00992 | -12.9301355579 | 0.07672 | 0.07672 | 0.06 | 5451 | 0.06864689 | CS |
| 12 | 0.0039 | 6.20031796502 | 0.0629 | 0.08236 | 0.056 | 4853 | 0.06940163 | CS |
| 26 | -0.00404 | -5.70299265951 | 0.07084 | 0.08236 | 0.05 | 5435 | 0.06500946 | CS |
| 52 | -0.0514 | -43.4856175973 | 0.1182 | 0.131 | 0.0457 | 11541 | 0.06498642 | CS |
| 156 | -0.3732 | -84.8181818182 | 0.44 | 0.574 | 0.0457 | 54512 | 0.31037212 | CS |
| 260 | -1.6332 | -96.0705882353 | 1.7 | 2.035 | 0.0457 | 84402 | 0.63952326 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718918640 | 0.0668 | 0.00214 | 3.31 | 0.06 | 0.0668 | 0.06 | 3150 |
| 1718746140 | 0.06466 | -8.0E-5 | -0.12 | 0.06466 | 0.06466 | 0.06466 | 7500 |
| 1718659680 | 0.06474 | -0.00526 | -7.51 | 0.06474 | 0.06474 | 0.06474 | 2496 |
| 1718400600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1718314200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1718227800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1718141400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1718055000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1717795800 | 0.07 | -0.0056 | -7.41 | 0.07 | 0.07 | 0.07 | 525 |
| 1717709400 | 0.0756 | 0.01056 | 16.24 | 0.0756 | 0.0756 | 0.0756 | 450 |
| 1717622940 | 0.06504 | 0 | 0.00 | 0.06504 | 0.06504 | 0.06504 | 0 |
| 1717536540 | 0.06504 | 0 | 0.00 | 0.06504 | 0.06504 | 0.06504 | 0 |
| 1717450140 | 0.06504 | 0 | 0.00 | 0.06504 | 0.06504 | 0.06504 | 0 |
| 1717190940 | 0.06504 | 0 | 0.00 | 0.06504 | 0.06504 | 0.06504 | 0 |
| 1717104540 | 0.06504 | 0.0012001 | 1.88 | 0.0615 | 0.06504 | 0.0615 | 1501 |
| 1717018020 | 0.0638399 | -0.00936 | -12.79 | 0.0638399 | 0.0638399 | 0.0638399 | 11000 |
| 1716931440 | 0.0732 | 0 | 0.00 | 0.0732 | 0.0732 | 0.0732 | 0 |
| 1716585840 | 0.0732 | -0.00215 | -2.85 | 0.0727 | 0.0732 | 0.0694 | 19000 |
| 1716499740 | 0.07535 | 0.00185 | 2.52 | 0.07672 | 0.07672 | 0.07535 | 1133 |
| 1716412800 | 0.0735 | -0.00358 | -4.64 | 0.0735 | 0.0735 | 0.0735 | 2500 |
| 1716326940 | 0.07708 | 0 | 0.00 | 0.07708 | 0.07708 | 0.07708 | 0 |
| 1716240540 | 0.07708 | 0 | 0.00 | 0.07708 | 0.07708 | 0.07708 | 0 |
| 1715981340 | 0.07708 | 0 | 0.00 | 0.07708 | 0.07708 | 0.07708 | 0 |
| 1715894940 | 0.07708 | 0.02108 | 37.64 | 0.07708 | 0.07708 | 0.07708 | 8000 |
| 1715808000 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1715721600 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1715635200 | 0.056 | -0.0121 | -17.77 | 0.0695 | 0.0695 | 0.056 | 500 |
| 1715376600 | 0.0680999 | 0 | 0.00 | 0.0680999 | 0.0680999 | 0.0680999 | 0 |
| 1715290200 | 0.0680999 | 0 | 0.00 | 0.0680999 | 0.0680999 | 0.0680999 | 0 |
| 1715203800 | 0.0680999 | 0 | 0.00 | 0.0680999 | 0.0680999 | 0.0680999 | 0 |
| 1715117400 | 0.0680999 | 0 | 0.00 | 0.0680999 | 0.0680999 | 0.0680999 | 0 |
| 1715031000 | 0.0680999 | 0 | 0.00 | 0.0680999 | 0.0680999 | 0.0680999 | 0 |
| 1714771800 | 0.0680999 | 0 | 0.00 | 0.0680999 | 0.0680999 | 0.0680999 | 0 |
| 1714685400 | 0.0680999 | 0 | 0.00 | 0.0680999 | 0.0680999 | 0.0680999 | 0 |
| 1714599000 | 0.0680999 | 0 | 0.00 | 0.0680999 | 0.0680999 | 0.0680999 | 0 |
| 1714512600 | 0.0680999 | 0.0049999 | 7.92 | 0.0680999 | 0.0680999 | 0.0680999 | 9000 |
| 1714425900 | 0.0631 | 0 | 0.00 | 0.0631 | 0.0631 | 0.0631 | 0 |
| 1714166700 | 0.0631 | 0 | 0.00 | 0.0631 | 0.0631 | 0.0631 | 0 |
| 1714080300 | 0.0631 | -0.0152 | -19.41 | 0.0631 | 0.0631 | 0.0631 | 1000 |
| 1713994140 | 0.0783 | 0 | 0.00 | 0.0783 | 0.0783 | 0.0783 | 0 |
| 1713907740 | 0.0783 | 0 | 0.00 | 0.0783 | 0.0783 | 0.0783 | 0 |
| 1713821340 | 0.0783 | 0.0072 | 10.13 | 0.0783 | 0.0783 | 0.0783 | 500 |
| 1713561600 | 0.0711 | 0 | 0.00 | 0.0711 | 0.0711 | 0.0711 | 0 |
| 1713475200 | 0.0711 | 0 | 0.00 | 0.0711 | 0.0711 | 0.0711 | 0 |
| 1713388800 | 0.0711 | 0 | 0.00 | 0.0711 | 0.0711 | 0.0711 | 0 |
| 1713302400 | 0.0711 | 0 | 0.00 | 0.0711 | 0.0711 | 0.0711 | 0 |
| 1713216000 | 0.0711 | 0.0002 | 0.28 | 0.0711 | 0.0711 | 0.0711 | 4000 |
| 1712957160 | 0.0709 | -0.0029 | -3.93 | 0.08236 | 0.08236 | 0.0709 | 6946 |
| 1712870940 | 0.0738 | 0 | 0.00 | 0.0738 | 0.0738 | 0.0738 | 0 |
| 1712784540 | 0.0738 | 0 | 0.00 | 0.0738 | 0.0738 | 0.0738 | 0 |
| 1712698140 | 0.0738 | 0.0068 | 10.15 | 0.07112 | 0.0772 | 0.06868 | 6746 |
| 1712611200 | 0.067 | -0.003 | -4.29 | 0.0735 | 0.0735 | 0.067 | 5795 |
| 1712352180 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1712265780 | 0.07 | 0.0088 | 14.38 | 0.07 | 0.07 | 0.07 | 10000 |
| 1712179500 | 0.0612 | -0.0025 | -3.92 | 0.0612 | 0.0612 | 0.0612 | 4000 |
| 1712093340 | 0.0637 | 0 | 0.00 | 0.0637 | 0.0637 | 0.0637 | 0 |
| 1712006940 | 0.0637 | 0.0008 | 1.27 | 0.0637 | 0.0637 | 0.0637 | 3179 |
| 1711660800 | 0.0629 | 0.0124 | 24.55 | 0.0629 | 0.0629 | 0.0629 | 1000 |
| 1711574940 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 0 |
| 1711488540 | 0.0505 | -0.0047 | -8.51 | 0.0505 | 0.0505 | 0.0505 | 1000 |
| 1711401600 | 0.0552 | -0.0057 | -9.36 | 0.0552 | 0.0552 | 0.0552 | 10000 |
| 1711114200 | 0.0609 | 0 | 0.00 | 0.0609 | 0.0609 | 0.0609 | 0 |
| 1711027800 | 0.0609 | 0 | 0.00 | 0.0609 | 0.0609 | 0.0609 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
