ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
AAP Inc (PK)

AAP Inc (PK) (AAPJ)

0.0003
0.00
(0.00%)
Closed February 22 04:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0001500.00020.00030.000231776810.00028283CS
4-0.0001-250.00040.00040.00015311068320.00025914CS
12-0.0003-500.00060.00060.00015260609760.00033385CS
26-0.0004-57.14285714290.00070.00140.00015291247090.00052583CS
52-0.00545-94.78260869570.005750.01150.00015186939000.00081329CS
156-0.0697-99.57142857140.070.250.00015102075680.00122167CS
260-0.1097-99.72727272730.110.250.0001569187910.00126177CS
DateCloseChangeChange %OpenHighLowVolume
17086404000.000299900.000.00029990.00029990.00029990
17085540000.000299900.000.00020.00029990.00022500000
17084676000.00029990.000150.000.00020.00029990.00028028335
17081221800.000200.000.00020.00029990.00022040000
17080361400.000200.000.00020.00020.0002142387
17079496200.000200.000.00020.00020.000225367
17078633400.000200.000.00020.00020.00027550000
17077769400.000200.000.00029990.00029990.000213796665
17075176800.000200.000.00020.00020.00020
17074312800.000200.000.00029990.00029990.000267450000
17073449400.000200.000.00029990.00029990.000244500000
17072584800.0002-5.0E-5-20.000.00020.00020.0002150
17071721400.00025-5.0E-5-16.670.00029990.00029990.000253121666
17069125800.000299900.000.00020.00029990.0001499115840350
17068265400.00029995.0E-520.000.00020.00029990.000246250050
17067401400.0002500.000.000250.000250.0002530000
17066533200.00025-5.0E-5-16.670.00020.000250.000279443501
17065673400.000299900.000.000250.00029990.000266020004
17063077800.00029990.000150.000.000250.00029990.000251192000
17062216200.0002-0.0001-33.340.00040.00040.000251992500
17061353400.0002999-5.0E-5-14.290.00029990.000350.000299935051351
17060484000.0003500.000.00029990.000350.000299931999999
17059625400.000355.0E-516.670.00040.00040.00035780000
17057033400.0002999-0.0001-25.000.00029990.000340.00029996498346
17056168800.000400.000.00040.00040.00040
17055304800.000400.000.00029990.00040.00029991264132
17054436000.000400.000.00040.00040.00029994676666
17050981800.00040.000100133.380.00040.00040.000435000
17050121400.000299900.000.000350.000350.000256392151
17049257400.000299900.000.00029990.00029990.000268264977
17048393400.0002999-0.0001-25.000.00040.00040.00029994905370
17047529400.00040.000100133.380.00040.00040.0004880000
17044937400.000299900.000.00029990.00040.00029997654000
17044073400.000299900.000.00040.00040.00029991206000
17043207000.0002999-5.0E-5-14.290.00040.00040.00029993000000
17042345400.00035-5.0E-5-12.500.00040.00040.00035130000
17038889400.00045.0E-514.290.00029990.00040.00029993960636
17038025400.000355.0E-516.670.00040.00040.00029993050000
17037157200.000299900.000.00029990.00029990.000299943850001
17036297400.000299900.000.000350.00040.000299951652835
17032841400.000299900.000.00040.00040.000299916350900
17031977400.0002999-0.0001-25.000.00040.00040.000299912000000
17031113400.000400.000.00040.000450.000299944848044
17030246400.0004-4.0E-5-9.090.00040.00040.000420341200
17029385400.00044-1.0E-5-2.220.00050.00050.000412102050
17026793400.000450.000150150.050.00040.00050.000299941038340
17025929400.0002999-0.0001-25.000.00050.00050.000299922235000
17025064800.00049.0E-529.030.00040.00050.0002999146224216
17024197200.00031-9.0E-5-22.500.00040.00040.000299910000000
17023332000.0004-0.0001-20.000.00050.00050.000299919149000
17020740000.00050.000125.000.00050.00050.000299953857720
17019881400.000400.000.00040.00050.00044049990
17019017400.000400.000.00040.00040.000432660544
17018150400.000400.000.000450.00050.000426853020
17017285800.0004-0.0001-20.000.00050.00059990.0003844206438
17014697400.0005-5.0E-5-9.090.00059990.00059990.000529399500
17013828000.00055-5.0E-5-8.330.00059990.00059990.0004736802286
17012969400.000599900.000.00059990.00070.000599955618522
17012100600.000599900.000.00070.00080.000599937304792
17011237800.0005999-0.0003-33.330.0010.0010.000599942451042
17008640400.00090.000112.500.00080.0010.000842187602

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com