We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001 | 100 | 0.0001 | 0.0002 | 0.0001 | 17571110 | 0.0002 | CS |
| 4 | 5.0E-5 | 33.3333333333 | 0.00015 | 0.0002 | 0.0001 | 4265311 | 0.00014903 | CS |
| 12 | 0 | 0 | 0.0002 | 0.0003 | 0.0001 | 4121646 | 0.00014638 | CS |
| 26 | -0.0001 | -33.3333333333 | 0.0003 | 0.0006 | 0.0001 | 30848896 | 0.00035291 | CS |
| 52 | 0.0001 | 100 | 0.0001 | 0.0006 | 0.0001 | 57046818 | 0.00030287 | CS |
| 156 | -0.0253 | -99.2156862745 | 0.0255 | 0.0328 | 0.0001 | 30230689 | 0.0005386 | CS |
| 260 | -0.0098 | -98 | 0.01 | 0.25 | 0.0001 | 20791876 | 0.00056626 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743024540 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 59000 |
| 1742937600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1742851200 | 0.0002 | 3.5E-5 | 21.21 | 0.0001 | 0.0002 | 0.0001 | 17571110 |
| 1742592600 | 0.000165 | 0 | 0.00 | 0.000165 | 0.000165 | 0.000165 | 0 |
| 1742506200 | 0.000165 | 0 | 0.00 | 0.000165 | 0.000165 | 0.000165 | 0 |
| 1742419800 | 0.000165 | 0 | 0.00 | 0.000165 | 0.000165 | 0.000165 | 0 |
| 1742333400 | 0.000165 | 1.5E-5 | 10.01 | 0.000165 | 0.000165 | 0.000165 | 12500 |
| 1742246400 | 0.0001499 | 0 | 0.00 | 0.0002 | 0.0002 | 0.000135 | 93633 |
| 1741987740 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 0 |
| 1741901340 | 0.0001499 | 5.0E-5 | 50.00 | 0.0002 | 0.0002 | 0.0001499 | 1465521 |
| 1741814940 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001 | 0.0001 | 1400000 |
| 1741728000 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 0 |
| 1741641600 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001499 | 0.0001499 | 0.0001499 | 30000 |
| 1741386240 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1741299840 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1741213440 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001 | 0.0001 | 1000000 |
| 1741126800 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001499 | 0.0001499 | 0.0001499 | 80350 |
| 1741040760 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001499 | 0.0001 | 16000000 |
| 1740781260 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001499 | 0.0001499 | 0.0001499 | 5000000 |
| 1740695280 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1740608880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1740522480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 12720000 |
| 1740435600 | 0.0001 | -0.0001 | -50.00 | 0.0001499 | 0.0001499 | 0.0001 | 1779321 |
| 1740176880 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1740090480 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002 | 0.0002 | 362800 |
| 1740003960 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 31500 |
| 1739917740 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001499 | 0.0001499 | 0.0001499 | 30850 |
| 1739571720 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1739485320 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1739398920 | 0.0002 | 0.0001 | 100.00 | 0.0001499 | 0.0002 | 0.0001499 | 1100 |
| 1739312400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1739226000 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 8001000 |
| 1738966800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1738880400 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002 | 0.0001 | 4000000 |
| 1738794000 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0001499 | 0.0001 | 783583 |
| 1738708140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1738621740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 180000 |
| 1738362480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1738276080 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 40000 |
| 1738189740 | 0.0001 | -5.0E-5 | -33.36 | 0.0002 | 0.0002 | 0.0001 | 6059000 |
| 1738103280 | 0.0001499 | 5.0E-5 | 50.00 | 0.0002 | 0.0002 | 0.0001499 | 2500000 |
| 1738016820 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 5519997 |
| 1737757440 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.0002 | 0.0001 | 5051450 |
| 1737671040 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 0 |
| 1737584640 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001499 | 0.0001499 | 0.0001499 | 625 |
| 1737498480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1737152880 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 10493930 |
| 1737066420 | 0.0001 | -5.0E-5 | -33.36 | 0.0002 | 0.0002 | 0.0001 | 1981259 |
| 1736979780 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 0 |
| 1736893380 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001499 | 1070630 |
| 1736807160 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1736547960 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1736375160 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1736288760 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1736202360 | 0.0002 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0001499 | 18559998 |
| 1735942980 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001499 | 9872500 |
| 1735856700 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 200000 |
| 1735683960 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 5640555 |
| 1735597740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.00025 | 0.0001 | 3100500 |
| 1735338000 | 0.0002 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 2515000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
