We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001 | 100 | 0.0001 | 0.0002 | 0.0001 | 40270258 | 0.00012188 | CS |
| 4 | 0 | 0 | 0.0002 | 0.0002 | 0.0001 | 30696049 | 0.00013671 | CS |
| 12 | 0.0001 | 100 | 0.0001 | 0.0005 | 0.0001 | 75157500 | 0.0002639 | CS |
| 26 | -5.0E-5 | -20 | 0.00025 | 0.0005 | 0.0001 | 46623458 | 0.00024993 | CS |
| 52 | -0.0011 | -84.6153846154 | 0.0013 | 0.0015 | 0.0001 | 36289938 | 0.00039236 | CS |
| 156 | -0.0768 | -99.7402597403 | 0.077 | 0.15975 | 0.0001 | 18751553 | 0.00073008 | CS |
| 260 | -0.0298 | -99.3333333333 | 0.03 | 0.25 | 0.0001 | 12333011 | 0.0007803 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721942400 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001 | 0.0001 | 1501000 |
| 1721856480 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001 | 0.0002 | 0.0001 | 28950000 |
| 1721770140 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 29589332 |
| 1721683740 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 116310960 |
| 1721424180 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 25000000 |
| 1721337960 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 37350000 |
| 1721251320 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 26001500 |
| 1721164920 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 25000000 |
| 1721078940 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 27921000 |
| 1720819200 | 0.0001 | -0.0001 | -50.00 | 0.0001499 | 0.0001499 | 0.0001 | 4420000 |
| 1720733280 | 0.0002 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001499 | 20000000 |
| 1720646880 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.0002 | 0.0001 | 760000 |
| 1720560540 | 0.0001499 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 560000 |
| 1720473840 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 0 |
| 1720214640 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001 | 0.0001499 | 0.0001 | 27111000 |
| 1720041000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1100900 |
| 1719955740 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.0002 | 0.0001 | 110047996 |
| 1719868980 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0001499 | 0.0001 | 26000000 |
| 1719610020 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 44905186 |
| 1719523200 | 0.0002 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001 | 45826814 |
| 1719437040 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0001 | 54550700 |
| 1719350880 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 34999997 |
| 1719264540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 5745000 |
| 1719005220 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002999 | 0.0001 | 6453458 |
| 1718918640 | 0.0002 | 0 | 0.00 | 0.0002 | 0.00025 | 0.0002 | 22069666 |
| 1718746140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.00025 | 0.0002 | 9576332 |
| 1718659680 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0001499 | 211261933 |
| 1718400300 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 62976667 |
| 1718314140 | 0.0002 | -0.0001 | -33.34 | 0.0002999 | 0.0002999 | 0.0002 | 202896499 |
| 1718227380 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 122931522 |
| 1718141340 | 0.0002999 | -0.0001 | -25.00 | 0.0004 | 0.0004 | 0.0002 | 95952964 |
| 1718054880 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0002999 | 40171223 |
| 1717795800 | 0.0004 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0002999 | 205336507 |
| 1717709400 | 0.0004 | -0.0001 | -20.00 | 0.0005 | 0.0005 | 0.0004 | 117702014 |
| 1717622460 | 0.0005 | 0.0002001 | 66.72 | 0.0002999 | 0.0005 | 0.00025 | 202995906 |
| 1717536360 | 0.0002999 | 0.0001 | 50.00 | 0.0002 | 0.0002999 | 0.0002 | 429690620 |
| 1717450140 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002999 | 0.0002 | 49130000 |
| 1717190940 | 0.0002999 | 0 | 0.00 | 0.0002 | 0.0004 | 0.0002 | 427920376 |
| 1717104540 | 0.0002999 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0001499 | 98977516 |
| 1717018020 | 0.0002999 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 62383333 |
| 1716931740 | 0.0002999 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0001499 | 100177062 |
| 1716585840 | 0.0002999 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 79900010 |
| 1716499740 | 0.0002999 | 0.0001 | 50.00 | 0.0002 | 0.0002999 | 0.0001499 | 91261700 |
| 1716412800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001499 | 61547500 |
| 1716326940 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002999 | 0.0001499 | 420608444 |
| 1716240540 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 0 |
| 1715981340 | 0.0001499 | 5.0E-5 | 50.00 | 0.0002 | 0.0002 | 0.0001499 | 1066500 |
| 1715894940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1990000 |
| 1715808000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1715721600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1715635200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 300000 |
| 1715376000 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 2541500 |
| 1715289720 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002 | 0.0001499 | 6014997 |
| 1715203740 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 0 |
| 1715117340 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 0 |
| 1715030940 | 0.0001499 | 5.0E-5 | 50.00 | 0.0002 | 0.0002 | 0.0001 | 567500 |
| 1714771740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 4979345 |
| 1714684800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1714598400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 1180000 |
| 1714512600 | 0.0001 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001 | 185000 |
| 1714425780 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1714166580 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 350001 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
