ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Asia Broadband Inc (PK)

Asia Broadband Inc (PK) (AABB)

0.0183
-0.0003
(-1.61%)
Closed May 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0009-4.68750.01920.02080.01850710160.01874728CS
4-0.0072-28.23529411760.02550.02560.01853696060.0207484CS
12-0.01155-38.69346733670.029850.03790.01868446780.02305704CS
26-0.00174-8.682634730540.020040.03790.01467109870.02160832CS
52-0.0187-50.54054054050.0370.04180.011466794050.02325842CS
156-0.16683-90.11505428620.185130.3302640.0114131400890.10668791CS
2600.001478.734402852050.016830.652410010.001287179480690.11294452CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17164128000.0183-0.0003-1.610.01830.01910.0187237056
17163269400.01859990.00014990.810.0190.01930.01832706002
17162401800.018450.000150.820.0190.01970.01814549581
17159813400.0183-0.0008-4.190.01870.01950.01814923285
17158949400.01910.00010.530.01890.01990.01886233073
17158080000.019-0.00032-1.660.01919990.02080.01896943138
17157221400.01932-0.00068-3.400.0210.02180.01938977968
17156352000.020.00021.010.01960.02080.01919997622405
17153760000.01980.00031.540.01930.02070.01934284508
17152897200.0195-0.0008-3.940.01919990.02040.01919993799806
17152032000.02030.00031.500.01990.02030.01914481185
17151173400.02-0.00045-2.200.02040.02120.01915537970
17150309400.0204500.000.02040.0220.02023949815
17147717400.02045-0.00055-2.620.02050.02180.02035525485
17146853400.021-0.0004-1.870.02089990.0220750.02056131222
17145984000.0214-0.0011-4.890.0220.0230.02046420691
17145126000.0225-0.00171-7.060.0250.0250.0227328486
17144257200.02421-0.00049-1.980.024550.02549990.02354793229
17141665800.02475.0E-50.200.02420.0250.02424683492
17140803000.0246499-5.0E-5-0.200.02489990.02549990.02423967813
17139940200.0247-0.0006-2.370.02549990.02560.02434532972
17139077400.02530.0014.120.02420.02549990.02427476823
17138213400.02430.00062.530.02260.02520.02256830452
17135619000.02375.0E-50.210.02370.0250.02268639855
17134755000.023650.001657.500.02350.02370.02126928034
17133891000.0220.00167.840.02020.02390.02025937037
17133029400.0204-0.0012-5.560.023550.02520.0211910924
17132160000.02160.00115.370.0210.0220.024870253
17129571600.02050.00063.020.01919990.0240.01919999172548
17128707600.01990.000884.630.020.02040.0194426421
17127840000.01902-0.00058-2.960.01960.02080.01874396775
17126981400.0196-0.0011-5.310.01950.02070.01953018911
17126112000.02070.00010.490.02010.0220.01955577833
17123520000.02060.00010.490.01930.02110.01934602284
17122657800.02050.00210.810.01850.0210.01859465952
17121795000.0185-0.0008-4.150.0190.02089990.01857693587
17120929800.0193-0.00065-3.260.02149990.0220.01914250289
17120069400.01995-0.00105-5.000.02170.0220.01935986384
17116608000.0210.00010010.480.02160.02160.023505132
17115745800.02089990.00179999.420.019990.02120.01998946452
17114885400.01910.00021.060.0190.01940.01852503412
17114016000.0189-0.0007-3.570.01960.019860.01813691510
17111428800.01960.00073.700.01850.01970.01852820498
17110562400.0189-0.0001-0.530.01870.01980.01853225222
17109701400.019-0.0019-9.090.020.0210.01812761000
17108837400.02089990.00089994.500.01970.0210.0192879283
17107968000.02-0.0005-2.440.020750.02180.01975657180
17105377200.0205-0.0002-0.970.02030.02410.02015885457
17104517400.0207-0.00162-7.260.02290.02410.02075745659
17103653400.02232-0.00188-7.770.02450.02450.020513848292
17102789400.02425.0E-50.210.024750.02530.0244267559
17101925400.02415-0.00095-3.780.02770.02790.02415678486
17099366400.0251-0.0014-5.280.02690.02790.02513311299
17098503600.0265-0.0002-0.750.02650.02880.02513728975
17097640800.0267-0.00035-1.290.02860.0290.02638219801
17096776200.027055.0E-50.190.0280.02840.0258424652
17095909800.0270.00083.050.02630.02890.025499912433791
17093321400.0262-0.0038-12.670.02980.02990.02517653488
17092454400.03-0.003-9.090.036450.03790.02821907883
17091591000.0330.004314.980.029850.03470.029128164487
17090729400.02870.00186.690.02710.031060.025623629716
17089863600.02690.00166.320.025350.0270.02518902699
17087268000.0253-0.001-3.800.026250.02670.02429778907

Your Recent History

Delayed Upgrade Clock