Aareal Bank AG (PK) Historical Data - AAALY | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Aareal Bank AG (PK) (AAALY)
Aareal Bank AG (PK) (AAALY) Historical

Aareal Bank AG (PK) (AAALY)

34.65

0.00

(0.00%)

Closed September 25 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	34.65	34.65	34.65	0	0	DR
26	0	0	34.65	34.65	34.65	0	34.65	DR
52	0	0	34.65	34.65	34.65	0	34.65	DR
156	2.56	7.97756310377	32.09	35.3	31.25	372	33.16090726	DR
260	0.65	1.91176470588	34	35.3	15.98	287	30.62682192	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1727299800	34.65	0	0.00	34.65	34.65	34.65	0
1727213400	34.65	0	0.00	34.65	34.65	34.65	0
1727127000	34.65	0	0.00	34.65	34.65	34.65	0
1726867800	34.65	0	0.00	34.65	34.65	34.65	0
1726781400	34.65	0	0.00	34.65	34.65	34.65	0
1726695000	34.65	0	0.00	34.65	34.65	34.65	0
1726608600	34.65	0	0.00	34.65	34.65	34.65	0
1726522200	34.65	0	0.00	34.65	34.65	34.65	0
1726263000	34.65	0	0.00	34.65	34.65	34.65	0
1726176600	34.65	0	0.00	34.65	34.65	34.65	0
1726090200	34.65	0	0.00	34.65	34.65	34.65	0
1726003800	34.65	0	0.00	34.65	34.65	34.65	0
1725917400	34.65	0	0.00	34.65	34.65	34.65	0
1725658200	34.65	0	0.00	34.65	34.65	34.65	0
1725571800	34.65	0	0.00	34.65	34.65	34.65	0
1725485400	34.65	0	0.00	34.65	34.65	34.65	0
1725399000	34.65	0	0.00	34.65	34.65	34.65	0
1725053400	34.65	0	0.00	34.65	34.65	34.65	0
1724967000	34.65	0	0.00	34.65	34.65	34.65	0
1724880600	34.65	0	0.00	34.65	34.65	34.65	0
1724794200	34.65	0	0.00	34.65	34.65	34.65	0
1724707800	34.65	0	0.00	34.65	34.65	34.65	0
1724448600	34.65	0	0.00	34.65	34.65	34.65	0
1724362200	34.65	0	0.00	34.65	34.65	34.65	0
1724275800	34.65	0	0.00	34.65	34.65	34.65	0
1724189400	34.65	0	0.00	34.65	34.65	34.65	0
1724103000	34.65	0	0.00	34.65	34.65	34.65	0
1723843800	34.65	0	0.00	34.65	34.65	34.65	0
1723757400	34.65	0	0.00	34.65	34.65	34.65	0
1723671000	34.65	0	0.00	34.65	34.65	34.65	0
1723584600	34.65	0	0.00	34.65	34.65	34.65	0
1723498200	34.65	0	0.00	34.65	34.65	34.65	0
1723239000	34.65	0	0.00	34.65	34.65	34.65	0
1723152600	34.65	0	0.00	34.65	34.65	34.65	0
1723066200	34.65	0	0.00	34.65	34.65	34.65	0
1722979800	34.65	0	0.00	34.65	34.65	34.65	0
1722864600	34.65	0	0.00	34.65	34.65	34.65	0
1722605400	34.65	0	0.00	34.65	34.65	34.65	0
1722519000	34.65	0	0.00	34.65	34.65	34.65	0
1722432600	34.65	0	0.00	34.65	34.65	34.65	0
1722346200	34.65	0	0.00	34.65	34.65	34.65	0
1722259800	34.65	0	0.00	34.65	34.65	34.65	0
1722000600	34.65	0	0.00	34.65	34.65	34.65	0
1721914200	34.65	0	0.00	34.65	34.65	34.65	0
1721827800	34.65	0	0.00	34.65	34.65	34.65	0
1721741400	34.65	0	0.00	34.65	34.65	34.65	0
1721655000	34.65	0	0.00	34.65	34.65	34.65	0
1721395800	34.65	0	0.00	34.65	34.65	34.65	0
1721309400	34.65	0	0.00	34.65	34.65	34.65	0
1721223000	34.65	0	0.00	34.65	34.65	34.65	0
1721136600	34.65	0	0.00	34.65	34.65	34.65	0
1721050200	34.65	0	0.00	34.65	34.65	34.65	0
1720791000	34.65	0	0.00	34.65	34.65	34.65	0
1720704600	34.65	0	0.00	34.65	34.65	34.65	0
1720618200	34.65	0	0.00	34.65	34.65	34.65	0
1720531800	34.65	0	0.00	34.65	34.65	34.65	0
1720445400	34.65	0	0.00	34.65	34.65	34.65	0
1720186200	34.65	0	0.00	34.65	34.65	34.65	0
1720013400	34.65	0	0.00	34.65	34.65	34.65	0
1719927000	34.65	0	0.00	34.65	34.65	34.65	0
1719840600	34.65	0	0.00	34.65	34.65	34.65	0
1719581400	34.65	0	0.00	34.65	34.65	34.65	0
1719495000	34.65	0	0.00	34.65	34.65	34.65	0
1719408600	34.65	0	0.00	34.65	34.65	34.65	0

Aareal Bank (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions