We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00263283 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717200122 | ZORA/ETH | https://info.uniswap.org/#/tokens/0xd8e3fb3b08eba982f2754988d70d57edc0055ae6 | ETH | 1 | https://info.uniswap.org/#/tokens/0xd8e3fb3b08eba982f2754988d70d57edc0055ae6 | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 41.12891327 | -31.11217989 | -75.6455189705 | 0.74857662 | 483.74758192 | 0.17227112 | CX |
| 156 | 112.10890142 | -102.09216804 | -91.065175688 | 0.74857662 | 2202.85626705 | 4.39511472 | CX |
| 260 | 112.10890142 | -102.09216804 | -91.065175688 | 0.74857662 | 2202.85626705 | 4.39511472 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 9.90797116 | 0.04 | 0.45 | 9.85957975 | 10.11722849 | 9.80094662 | 0 |
| 1717113000 | 9.86329204 | -0.05 | -0.50 | 9.91694911 | 10.06030671 | 9.7508702 | 0 |
| 1717026600 | 9.91313151 | -0.21 | -2.06 | 10.11080439 | 10.22006683 | 9.8504175 | 0 |
| 1716940200 | 10.12146735 | -0.13 | -1.28 | 10.22851822 | 10.33161984 | 9.92637465 | 0 |
| 1716853800 | 10.252319 | 0.18 | 1.81 | 9.65795763 | 10.45370417 | 9.59218953 | 0 |
| 1716767400 | 10.07015349 | 0.2 | 2.07 | 9.87342843 | 10.21511711 | 9.82645875 | 0 |
| 1716681000 | 9.86624081 | 0.05 | 0.48 | 9.80002513 | 9.93735355 | 9.77330191 | 0 |
| 1716594600 | 9.81877088 | -0.08 | -0.77 | 9.92674324 | 10.06981122 | 9.57433895 | 0 |
| 1716508200 | 9.89501764 | 0.04 | 0.43 | 9.83996517 | 10.37729944 | 9.3992031 | 0 |
| 1716421800 | 9.85220782 | -0.13 | -1.32 | 9.97687233 | 10.03840156 | 9.6230463 | 0 |
| 1716335400 | 9.98442855 | 0.35 | 3.60 | 9.65795763 | 10.09685039 | 9.56251754 | 0 |
| 1716249000 | 9.63755319 | 1.56 | 19.30 | 7.75826547 | 9.69926673 | 7.56280417 | 0 |
| 1716162600 | 8.07862822 | -0.15 | -1.79 | 8.22169621 | 8.25845051 | 8.05195766 | 0 |
| 1716076200 | 8.22559279 | 0.09 | 1.14 | 8.1376826 | 8.28609523 | 8.12733558 | 0 |
| 1715989800 | 8.13275921 | 0.38 | 4.95 | 7.74633875 | 8.20774221 | 7.72372274 | 0 |
| 1715903400 | 7.74886627 | -0.25 | -3.11 | 7.99508853 | 8.00556719 | 7.7024758 | 0 |
| 1715817000 | 7.99722112 | 0.41 | 5.38 | 7.59766284 | 8.00651501 | 7.54003019 | 0 |
| 1715730600 | 7.58918513 | -0.17 | -2.24 | 7.75826547 | 7.7900174 | 7.5321317 | 0 |
| 1715644200 | 7.76316253 | 0.05 | 0.65 | 7.83306417 | 7.92766175 | 7.6925237 | 0 |
| 1715557800 | 7.71324408 | 0.05 | 0.69 | 7.66940746 | 7.76653256 | 7.64465885 | 0 |
| 1715471400 | 7.66024521 | -0 | -0.03 | 7.67140841 | 7.74375858 | 7.60708837 | 0 |
| 1715385000 | 7.66277273 | -0.33 | -4.10 | 7.97694833 | 8.03645029 | 7.5835772 | 0 |
| 1715298600 | 7.99021779 | 0.16 | 2.09 | 7.83306417 | 8.04906154 | 7.77361487 | 0 |
| 1715212200 | 7.82692968 | -0.12 | -1.50 | 7.93111076 | 7.99722112 | 7.7395987 | 0 |
| 1715125800 | 7.94635484 | -0.13 | -1.64 | 8.07852291 | 8.23894124 | 7.92015819 | 0 |
| 1715039400 | 8.07918112 | -0.18 | -2.14 | 8.04340096 | 8.44253799 | 7.95420068 | 0 |
| 1714953000 | 8.2555544 | 0.05 | 0.60 | 8.20397726 | 8.34612375 | 8.09671577 | 0 |
| 1714866600 | 8.20618884 | 0.03 | 0.37 | 8.16614349 | 8.33598736 | 8.15250543 | 0 |
| 1714780200 | 8.17580598 | 0.31 | 3.88 | 7.87050301 | 8.22833094 | 7.7954147 | 0 |
| 1714693800 | 7.87068731 | 0.03 | 0.33 | 7.83548637 | 7.93140037 | 7.62446505 | 0 |
| 1714607400 | 7.844438 | -0.11 | -1.40 | 7.92813566 | 7.94990916 | 7.40928385 | 0 |
| 1714521000 | 7.95554342 | -0.51 | -6.02 | 8.44751403 | 8.55374873 | 7.68201871 | 0 |
| 1714434600 | 8.46541728 | -0.13 | -1.53 | 8.04340096 | 8.51070195 | 7.95420068 | 0 |
| 1714348200 | 8.59737472 | 0.03 | 0.37 | 8.5660967 | 8.81221365 | 8.5525113 | 0 |
| 1714261800 | 8.56583342 | 0.33 | 4.00 | 8.24504941 | 8.63560341 | 8.11022218 | 0 |
| 1714175400 | 8.2365717 | -0.08 | -0.91 | 8.30715787 | 8.33527649 | 8.17169876 | 0 |
| 1714089000 | 8.3125815 | 0.06 | 0.71 | 8.26598041 | 8.39670042 | 8.08931751 | 0 |
| 1714002600 | 8.25365876 | -0.22 | -2.62 | 8.48400506 | 8.66714471 | 8.17246228 | 0 |
| 1713916200 | 8.47531672 | 0.05 | 0.56 | 8.42445044 | 8.59045038 | 8.30623638 | 0 |
| 1713829800 | 8.42795211 | 0.14 | 1.69 | 8.04340096 | 8.5040409 | 7.95420068 | 0 |
| 1713743400 | 8.28756961 | -0.01 | -0.12 | 8.29257199 | 8.41560414 | 8.21377139 | 0 |
| 1713657000 | 8.29767968 | 0.22 | 2.71 | 8.04340096 | 8.34980971 | 7.95420068 | 0 |
| 1713570600 | 8.07847025 | 0 | 0.05 | 8.06077764 | 8.22285465 | 7.55927618 | 0 |
| 1713484200 | 8.07470531 | 0.22 | 2.83 | 7.87073997 | 8.14705548 | 7.7860155 | 0 |
| 1713397800 | 7.85265242 | -0.27 | -3.33 | 8.11701489 | 8.21321849 | 7.70455574 | 0 |
| 1713311400 | 8.12285977 | -0.04 | -0.53 | 8.15353224 | 8.22575076 | 7.89838468 | 0 |
| 1713225000 | 8.16624881 | -0.16 | -1.88 | 8.28791188 | 8.61590984 | 7.99737909 | 0 |
| 1713138600 | 8.32308649 | 0.35 | 4.39 | 7.91960529 | 8.34978339 | 7.67409389 | 0 |
| 1713052200 | 7.97323604 | -0.57 | -6.63 | 8.50003899 | 8.68633804 | 7.60640383 | 0 |
| 1712965800 | 8.53934715 | -0.69 | -7.52 | 9.22475178 | 9.35341818 | 8.24465448 | 0 |
| 1712879400 | 9.23401934 | -0.09 | -0.93 | 9.30966055 | 9.52031328 | 9.15458686 | 0 |
| 1712793000 | 9.32042882 | 0.08 | 0.88 | 9.22925392 | 9.36537123 | 8.99764386 | 0 |
| 1712706600 | 9.23915336 | -0.49 | -5.01 | 9.73646862 | 9.80555408 | 9.11680575 | 0 |
| 1712620200 | 9.72617425 | 0.63 | 6.92 | 8.65311173 | 9.80513282 | 8.44940967 | 0 |
| 1712533800 | 9.09698054 | 0.24 | 2.76 | 8.83246011 | 9.10390488 | 8.81092356 | 0 |
| 1712447400 | 8.85307517 | 0.1 | 1.12 | 8.72496166 | 8.93598298 | 8.72309235 | 0 |
| 1712361000 | 8.75513389 | -0.01 | -0.07 | 8.76879828 | 8.81050231 | 8.48163551 | 0 |
| 1712274600 | 8.76134737 | 0.03 | 0.29 | 8.70187174 | 9.06622908 | 8.57088845 | 0 |
| 1712188200 | 8.73620384 | 0.11 | 1.23 | 8.65311173 | 8.86537048 | 8.44940967 | 0 |
| 1712101800 | 8.62970587 | -0.62 | -6.74 | 9.23143917 | 9.23143917 | 8.47610657 | 0 |
| 1712015400 | 9.25379189 | -0.34 | -3.51 | 9.59579651 | 9.59579651 | 9.00783292 | 0 |
| 1711929000 | 9.59008327 | 0.35 | 3.83 | 9.23657319 | 9.61862315 | 9.23657319 | 0 |
| 1711842600 | 9.23591498 | -0.02 | -0.22 | 9.24484027 | 9.38848748 | 9.18841873 | 0 |
| 1711756200 | 9.25647738 | -0.13 | -1.36 | 9.37864069 | 9.4301915 | 9.14629345 | 0 |
| 1711669800 | 9.38398534 | 0.18 | 2.01 | 9.2153789 | 9.50793897 | 9.12931169 | 0 |
| 1711583400 | 9.19902903 | -0.24 | -2.58 | 9.44480371 | 9.64947991 | 9.11743763 | 0 |
| 1711497000 | 9.44256581 | 0.01 | 0.15 | 9.43229777 | 9.676914 | 9.34401898 | 0 |
| 1711410600 | 9.42805891 | 0.33 | 3.62 | 9.20405774 | 9.60738096 | 8.59303055 | 0 |
| 1711324200 | 9.09882352 | 0.27 | 3.03 | 8.81023902 | 9.13807902 | 8.69534232 | 0 |
| 1711237800 | 8.83151229 | 0.1 | 1.12 | 8.76482271 | 9.00854378 | 8.61535695 | 0 |
| 1711151400 | 8.73391328 | -0.46 | -5.01 | 9.20405774 | 9.32135031 | 8.57378456 | 0 |
| 1711065000 | 9.19492182 | -0.07 | -0.71 | 9.23362442 | 9.43679991 | 8.98203118 | 0 |
| 1710978600 | 9.26047928 | 0.91 | 10.84 | 8.31818943 | 9.30197268 | 8.06959762 | 0 |
| 1710892200 | 8.35444349 | -0.93 | -9.97 | 9.26366501 | 9.30916031 | 8.30657865 | 0 |
| 1710805800 | 9.27967261 | -0.29 | -3.01 | 10.06667816 | 10.13884403 | 9.12673152 | 0 |
| 1710719400 | 9.56738828 | 0.3 | 3.24 | 9.34449289 | 9.67823042 | 9.01328287 | 0 |
| 1710633000 | 9.2675616 | -0.58 | -5.92 | 9.86471377 | 9.94617353 | 9.16817226 | 0 |
| 1710546600 | 9.8502332 | -0.38 | -3.69 | 10.06667816 | 10.13884403 | 9.45120149 | 0 |
| 1710460200 | 10.22714915 | -0.32 | -3.05 | 10.53745449 | 10.55928065 | 9.80113092 | 0 |
| 1710373800 | 10.54874933 | 0.09 | 0.83 | 10.47044897 | 10.7391556 | 10.37845789 | 0 |
| 1710287400 | 10.46141836 | -0.25 | -2.37 | 10.72491198 | 10.77456716 | 10.14487321 | 0 |
| 1710201000 | 10.71511786 | 0.49 | 4.75 | 10.06667816 | 10.76801141 | 9.95896908 | 0 |
| 1710114600 | 10.22941338 | -0.08 | -0.82 | 10.29673484 | 10.44743803 | 10.01791815 | 0 |
| 1710028200 | 10.3143748 | 0.06 | 0.63 | 10.24744826 | 10.40081061 | 10.22014582 | 0 |
| 1709941800 | 10.2497125 | 0.08 | 0.76 | 10.20155804 | 10.53079343 | 10.08466039 | 0 |
| 1709855400 | 10.17241261 | 0.13 | 1.33 | 10.06667816 | 10.3715862 | 9.85244478 | 0 |
| 1709769000 | 10.0385332 | 0.7 | 7.48 | 9.37240089 | 10.26819496 | 9.23054401 | 0 |
| 1709682600 | 9.34012239 | -0.22 | -2.32 | 9.56717765 | 10.06072796 | 8.54142708 | 0 |
| 1709596200 | 9.56167503 | 0.39 | 4.26 | 8.93935301 | 9.58934608 | 8.91605246 | 0 |
| 1709509800 | 9.17080509 | 0.16 | 1.79 | 9.00625322 | 9.19407931 | 8.87985105 | 0 |
| 1709423400 | 9.00988652 | -0.03 | -0.32 | 9.03629381 | 9.10919687 | 8.9548867 | 0 |
| 1709337000 | 9.03850539 | 0.2 | 2.31 | 8.80112943 | 9.0827106 | 8.80112943 | 0 |
|
ZORA/ETH 0.002633 ETH
+0.00%
|
ZORA/USD $ 10.02
+1.20%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
