Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0155 | LATOKEN | 7170.75 | /cdn/crypto/logos/exchanges/LATK.png | $ 113.65 | 1717692395 | ZENIQ/USDT | https://exchange.latoken.com/exchange/ZENIQ-USDT | USDT | 1 | https://exchange.latoken.com/exchange/ZENIQ-USDT | 99.9969275045 | 4 hours ago |
4.52E-6 | Uniswap (v3) | 0.13032774 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000057 | 1717652868 | ZENIQ/ETH | https://info.uniswap.org/#/tokens/0x5b52bfb8062ce664d74bbcd4cd6dc7df53fd7233 | ETH | 2 | https://info.uniswap.org/#/tokens/0x5b52bfb8062ce664d74bbcd4cd6dc7df53fd7233 | 0.00181743521509 | 15 hours ago |
4.02E-6 | LATOKEN | 0.09 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000036 | 1717668091 | ZENIQ/ETH | https://exchange.latoken.com/exchange/ZENIQ-ETH | ETH | 3 | https://exchange.latoken.com/exchange/ZENIQ-ETH | 0.00125506027618 | 10 hours ago |
3.96E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1717632135 | ZENIQ/BTC | https://exchange.latoken.com/exchange/ZENIQ-BTC | BTC | 4 | https://exchange.latoken.com/exchange/ZENIQ-BTC | 0 | 20 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.34666636 | -0.06729192 | -19.4111479406 | 0.05061469 | 3.26365948 | 24376.1239839 | CX |
260 | 0.34666636 | -0.06729192 | -19.4111479406 | 0.05061469 | 3.26365948 | 24376.1239839 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717631400 | 0.28155457 | 0.00212561 | 0.76 | 0.26816133 | 0.28415063 | 0.26763248 | 0 |
1717545000 | 0.27942896 | 0.00702425 | 2.58 | 0.2724636 | 0.28129056 | 0.27148176 | 0 |
1717458600 | 0.27240471 | 0.00393153 | 1.46 | 0.26816133 | 0.27824314 | 0.26763248 | 0 |
1717372200 | 0.26847318 | 0.00039932 | 0.15 | 0.2681628 | 0.27085996 | 0.26676959 | 0 |
1717285800 | 0.26807386 | 0.00091342 | 0.34 | 0.2673011 | 0.26853678 | 0.26689524 | 0 |
1717199400 | 0.26716044 | -0.003493 | -1.29 | 0.27071447 | 0.27307399 | 0.26383896 | 0 |
1717113000 | 0.27065356 | 0.00293674 | 1.10 | 0.26763022 | 0.27533499 | 0.26576074 | 0 |
1717026600 | 0.26771682 | -0.003016 | -1.11 | 0.27050134 | 0.27261495 | 0.26571366 | 0 |
1716940200 | 0.27073332 | -0.003821 | -1.39 | 0.27479703 | 0.2751796 | 0.26624157 | 0 |
1716853800 | 0.27455472 | 0.00333068 | 1.23 | 0.24909892 | 0.27953869 | 0.24204605 | 0 |
1716767400 | 0.27122404 | -0.00294 | -1.07 | 0.27429023 | 0.27509217 | 0.27021737 | 0 |
1716681000 | 0.27416414 | 0.00261748 | 0.96 | 0.27138157 | 0.27540916 | 0.27131088 | 0 |
1716594600 | 0.27154666 | 0.00276543 | 1.03 | 0.26898133 | 0.27402653 | 0.26391685 | 0 |
1716508200 | 0.26878123 | -0.004911 | -1.79 | 0.27364795 | 0.27727666 | 0.263399 | 0 |
1716421800 | 0.27369191 | -0.004182 | -1.50 | 0.27771978 | 0.27954649 | 0.27316919 | 0 |
1716335400 | 0.27787411 | -0.004791 | -1.69 | 0.28293966 | 0.2844681 | 0.27414189 | 0 |
1716249000 | 0.2826648 | 0.02040014 | 7.78 | 0.24909892 | 0.28314613 | 0.24204605 | 0 |
1716162600 | 0.26226466 | -0.003097 | -1.17 | 0.26508501 | 0.26796745 | 0.26121316 | 0 |
1716076200 | 0.26536213 | 0.00023336 | 0.09 | 0.26521359 | 0.26684372 | 0.2639934 | 0 |
1715989800 | 0.26512877 | 0.00664781 | 2.57 | 0.25860332 | 0.26715569 | 0.25804607 | 0 |
1715903400 | 0.25848096 | -0.004199 | -1.60 | 0.26239007 | 0.26412075 | 0.25583037 | 0 |
1715817000 | 0.26268006 | 0.01886457 | 7.74 | 0.24372552 | 0.26300126 | 0.24284454 | 0 |
1715730600 | 0.24381549 | -0.005192 | -2.09 | 0.24909892 | 0.24979866 | 0.24201757 | 0 |
1715644200 | 0.24900773 | 0.0055661 | 2.29 | 0.23411995 | 0.25125772 | 0.23295947 | 0 |
1715557800 | 0.24344163 | 0.00272191 | 1.13 | 0.2409675 | 0.24471453 | 0.24002593 | 0 |
1715471400 | 0.24071972 | -0.000565 | -0.23 | 0.24088751 | 0.24328572 | 0.23958594 | 0 |
1715385000 | 0.2412847 | -0.008292 | -3.32 | 0.24912657 | 0.25134104 | 0.23855261 | 0 |
1715298600 | 0.2495769 | 0.00738156 | 3.05 | 0.24230218 | 0.2509819 | 0.2401938 | 0 |
1715212200 | 0.24219534 | -0.005223 | -2.11 | 0.24684402 | 0.24951318 | 0.24107145 | 0 |
1715125800 | 0.24741826 | -0.002793 | -1.12 | 0.25013926 | 0.25490951 | 0.2465791 | 0 |
1715039400 | 0.25021089 | -0.003253 | -1.28 | 0.23411995 | 0.25850856 | 0.23295947 | 0 |
1714953000 | 0.25346356 | 0.00049845 | 0.20 | 0.25301437 | 0.25569688 | 0.24933684 | 0 |
1714866600 | 0.25296511 | 0.00375265 | 1.51 | 0.24904143 | 0.25516489 | 0.24784388 | 0 |
1714780200 | 0.24921246 | 0.01496421 | 6.39 | 0.23411995 | 0.25081056 | 0.23295947 | 0 |
1714693800 | 0.23424825 | 0.00281152 | 1.21 | 0.23062141 | 0.23605156 | 0.22535647 | 0 |
1714607400 | 0.23143673 | -0.009509 | -3.95 | 0.2400828 | 0.24030784 | 0.22380027 | 0 |
1714521000 | 0.24094588 | -0.011839 | -4.68 | 0.25279697 | 0.25613058 | 0.23402871 | 0 |
1714434600 | 0.25278521 | 0.00330712 | 1.33 | 0.2571538 | 0.25993289 | 0.24477552 | 0 |
1714348200 | 0.24947809 | -0.001826 | -0.73 | 0.25110882 | 0.25450983 | 0.24854195 | 0 |
1714261800 | 0.25130397 | -0.001328 | -0.53 | 0.25243891 | 0.25303152 | 0.24751785 | 0 |
1714175400 | 0.25263208 | -0.002726 | -1.07 | 0.25535917 | 0.25649383 | 0.250866 | 0 |
1714089000 | 0.25535759 | 0.00112559 | 0.44 | 0.2545145 | 0.25842742 | 0.24867406 | 0 |
1714002600 | 0.254232 | -0.008647 | -3.29 | 0.26298581 | 0.26561894 | 0.25172361 | 0 |
1713916200 | 0.26287881 | -0.001934 | -0.73 | 0.26453057 | 0.26609311 | 0.2608391 | 0 |
1713829800 | 0.26481292 | 0.00745403 | 2.90 | 0.2571538 | 0.26630996 | 0.25611014 | 0 |
1713743400 | 0.25735889 | 0.00030338 | 0.12 | 0.2565288 | 0.2601263 | 0.2545261 | 0 |
1713657000 | 0.25705551 | 0.00342025 | 1.35 | 0.25274799 | 0.25916552 | 0.25048675 | 0 |
1713570600 | 0.25363526 | 0.00211868 | 0.84 | 0.25099961 | 0.25936614 | 0.23602392 | 0 |
1713484200 | 0.25151658 | 0.00867307 | 3.57 | 0.24268064 | 0.2539605 | 0.2409574 | 0 |
1713397800 | 0.24284351 | -0.00949 | -3.76 | 0.25282208 | 0.2552532 | 0.23707031 | 0 |
1713311400 | 0.2523331 | 0.00111534 | 0.44 | 0.25115872 | 0.25455759 | 0.2444268 | 0 |
1713225000 | 0.25121776 | -0.009318 | -3.58 | 0.25470648 | 0.2647117 | 0.24618971 | 0 |
1713138600 | 0.26053536 | 0.00517156 | 2.03 | 0.25470648 | 0.26075823 | 0.24618971 | 0 |
1713052200 | 0.2553638 | -0.010467 | -3.94 | 0.26569917 | 0.26906156 | 0.2439438 | 0 |
1712965800 | 0.26583084 | -0.011648 | -4.20 | 0.27723564 | 0.28193414 | 0.26147088 | 0 |
1712879400 | 0.27747894 | -0.001927 | -0.69 | 0.27941502 | 0.2821814 | 0.27549082 | 0 |
1712793000 | 0.27940619 | 0.00546282 | 1.99 | 0.27369524 | 0.28151224 | 0.26746774 | 0 |
1712706600 | 0.27394337 | -0.010026 | -3.53 | 0.28356098 | 0.2841155 | 0.27038452 | 0 |
1712620200 | 0.28396981 | 0.00900844 | 3.28 | 0.27286376 | 0.28781933 | 0.27285932 | 0 |
1712533800 | 0.27496137 | 0.0018972 | 0.69 | 0.27286376 | 0.27820801 | 0.27285932 | 0 |
1712447400 | 0.27306417 | 0.00381756 | 1.42 | 0.26838436 | 0.27558689 | 0.26730138 | 0 |
1712361000 | 0.26924661 | -0.001836 | -0.68 | 0.27135468 | 0.27211143 | 0.26142205 | 0 |
1712274600 | 0.27108263 | 0.00916661 | 3.50 | 0.26164112 | 0.27443726 | 0.2578529 | 0 |
1712188200 | 0.26191602 | 0.00265336 | 1.02 | 0.25936958 | 0.26504778 | 0.25580016 | 0 |
1712101800 | 0.25926266 | -0.017436 | -6.30 | 0.27585633 | 0.27585633 | 0.25575315 | 0 |
1712015400 | 0.27669834 | -0.005529 | -1.96 | 0.27720958 | 0.28391287 | 0.27013456 | 0 |
1711929000 | 0.28222722 | 0.00635885 | 2.31 | 0.27613816 | 0.28242826 | 0.27609349 | 0 |
1711842600 | 0.27586837 | -0.00093 | -0.34 | 0.2766216 | 0.2785675 | 0.27560808 | 0 |
1711756200 | 0.27679817 | -0.003416 | -1.22 | 0.28024432 | 0.28088137 | 0.2736529 | 0 |
1711669800 | 0.28021391 | 0.00605222 | 2.21 | 0.27522958 | 0.28357306 | 0.2730479 | 0 |
1711583400 | 0.27416169 | -0.003037 | -1.10 | 0.27720958 | 0.28391287 | 0.27078483 | 0 |
1711497000 | 0.27719889 | 0.00028477 | 0.10 | 0.276332 | 0.28334405 | 0.27488775 | 0 |
1711410600 | 0.27691412 | 0.01026349 | 3.85 | 0.24608719 | 0.28196142 | 0.24096794 | 0 |
1711324200 | 0.26665063 | 0.01180769 | 4.63 | 0.25376072 | 0.26758757 | 0.25281289 | 0 |
1711237800 | 0.25484294 | 0.00363662 | 1.45 | 0.25237365 | 0.26087295 | 0.24963618 | 0 |
1711151400 | 0.25120632 | -0.008066 | -3.11 | 0.25938871 | 0.26387099 | 0.24674965 | 0 |
1711065000 | 0.25927212 | -0.009311 | -3.47 | 0.26899891 | 0.2700659 | 0.25597634 | 0 |
1710978600 | 0.26858311 | 0.02226486 | 9.04 | 0.24608719 | 0.26971235 | 0.24096794 | 0 |
1710892200 | 0.24631825 | -0.022072 | -8.22 | 0.26813643 | 0.26974652 | 0.24373008 | 0 |
1710805800 | 0.26839074 | -0.002334 | -0.86 | 0.28928409 | 0.29218361 | 0.26152465 | 0 |
1710719400 | 0.27072484 | 0.01243713 | 4.82 | 0.25993634 | 0.27255024 | 0.25575077 | 0 |
1710633000 | 0.25828771 | -0.017446 | -6.33 | 0.27545918 | 0.2772 | 0.25748826 | 0 |
1710546600 | 0.27573333 | -0.00728 | -2.57 | 0.28928409 | 0.29218361 | 0.26152465 | 0 |
1710460200 | 0.28301324 | -0.006542 | -2.26 | 0.28928409 | 0.29218361 | 0.27175721 | 0 |
1710373800 | 0.28955567 | 0.00652176 | 2.30 | 0.28274966 | 0.29188209 | 0.2824957 | 0 |
1710287400 | 0.28303391 | -0.00271 | -0.95 | 0.28640961 | 0.28896583 | 0.27418624 | 0 |
1710201000 | 0.28574389 | 0.01233381 | 4.51 | 0.26526685 | 0.28868138 | 0.26477969 | 0 |
1710114600 | 0.27341008 | 0.00208795 | 0.77 | 0.27120709 | 0.27717069 | 0.27041141 | 0 |
1710028200 | 0.27132213 | 0.00080982 | 0.30 | 0.27051975 | 0.27198365 | 0.2694978 | 0 |
1709941800 | 0.27051231 | 0.00485524 | 1.83 | 0.26526685 | 0.27734196 | 0.26325256 | 0 |
1709855400 | 0.26565707 | 0.00394424 | 1.51 | 0.2612861 | 0.2695374 | 0.26034786 | 0 |
1709769000 | 0.26171283 | 0.00686272 | 2.69 | 0.25237456 | 0.267696 | 0.24886746 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions