INVERSEXIV

$ 0.006158

-0.000016

(

-0.26%

)

Official Links

Website

Source Code

Info

Rank 2509

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

09:21:23

Volume (24h)

$ 0

Last Trade Size

0.034222

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.008285

Fully Diluted Market Cap

$ 554,222

Genesis Date

3/03/2021

Days Range 0.006108-0.006219

52 Weeks Range 0.002499-0.007449

Circulating Supply 33,550,755 / 90,000,000

37.28%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.022611	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1717718521	XIV/USDT	https://analytics.sushi.com/tokens/0x44f262622248027f8e2a8fb1090c4cf85072392c	USDT	1	https://analytics.sushi.com/tokens/0x44f262622248027f8e2a8fb1090c4cf85072392c	17 hours ago
1.62E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1717718522	XIV/ETH	https://info.uniswap.org/#/tokens/0x44f262622248027f8e2a8fb1090c4cf85072392c	ETH	2	https://info.uniswap.org/#/tokens/0x44f262622248027f8e2a8fb1090c4cf85072392c	17 hours ago
0.003655	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1717718527	XIV/USDT	https://www.bibox.com/en/exchange/basic/XIV_USDT	USDT	3	https://www.bibox.com/en/exchange/basic/XIV_USDT	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.00723908	-0.00108106	-14.9336656039	0.00249858	0.00744885	0.35990337	CX
156	0.0159776	-0.00981958	-61.4584167835	0.00249858	0.03043343	0.49934971	CX
260	0.0159776	-0.00981958	-61.4584167835	0.00249858	0.03043343	0.49934971	CX

Project Inverse allows users to earn gains from the downward moves of the coins or index being followed in the tracking vaults in the form of additional XIV tokens.

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

Form 1-Z -

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form NT 10-K - Notification of inability to timely file Form 10-K 405, 10-K, 10-KSB 405, 10-KSB, 10-KT, or 10-KT405

Small Cap Recipient of Military Drone Technology

Small Cap Recipient of Military Drone Technology Epazz, Inc. (OTC Pink: EPAZ) is making remarkable strides with its holdings, ZenaDrone...

Date	Close	Change	Change %	Open	High	Low
1717717800	0.00617727	-8.7E-5	-1.39	0.00626287	0.00628232	0.00609879
1717631400	0.00626392	8.7E-5	1.41	0.00481974	0.00629648	0.00479894
1717545000	0.00617731	8.4E-5	1.38	0.00610137	0.00620534	0.00606212
1717458600	0.00609369	-3.0E-5	-0.49	0.00611619	0.00623614	0.00608752
1717372200	0.00612338	-5.4E-5	-0.87	0.00617733	0.0062127	0.00607662
1717285800	0.00617735	8.1E-5	1.33	0.00609682	0.00619888	0.00607546
1717199400	0.00609644	2.7E-5	0.44	0.00606667	0.0062252	0.00603059
1717113000	0.00606895	-3.1E-5	-0.51	0.00610197	0.00619018	0.00599978
1717026600	0.00609962	-0.000128	-2.06	0.00622125	0.00628848	0.00606103
1716940200	0.00622781	-8.1E-5	-1.28	0.00629368	0.00635712	0.00610777
1716853800	0.00630832	0.00011208	1.81	0.00481974	0.00643224	0.00479894
1716767400	0.00619624	0.00012547	2.07	0.00607519	0.00628543	0.00604629
1716681000	0.00607077	2.9E-5	0.48	0.00603002	0.00611452	0.00601358
1716594600	0.00604156	-4.7E-5	-0.77	0.00610799	0.00619603	0.00589116
1716508200	0.00608847	2.6E-5	0.43	0.0060546	0.00638523	0.0057834
1716421800	0.00606213	-8.1E-5	-1.32	0.00613884	0.0061767	0.00592113
1716335400	0.00614349	0.00021344	3.60	0.00594261	0.00621266	0.00588388
1716249000	0.00593005	0.00095921	19.30	0.00481974	0.00596803	0.00479894
1716162600	0.00497084	-9.0E-5	-1.78	0.00505887	0.00508148	0.00495442
1716076200	0.00506126	5.7E-5	1.14	0.00500717	0.00509849	0.00500081
1715989800	0.00500414	0.00023621	4.95	0.00476638	0.00505028	0.00475246
1715903400	0.00476793	-0.000153	-3.11	0.00491943	0.00492588	0.00473939
1715817000	0.00492075	0.00025107	5.38	0.00467489	0.00492646	0.00463943
1715730600	0.00466968	-0.000107	-2.24	0.00477371	0.00479325	0.00463457
1715644200	0.00477673	3.1E-5	0.65	0.00481974	0.00487794	0.00473326
1715557800	0.00474601	3.3E-5	0.70	0.00471904	0.0047788	0.00470381
1715471400	0.0047134	-2.0E-6	-0.04	0.00472027	0.00476479	0.00468069
1715385000	0.00471496	-0.000201	-4.09	0.00490827	0.00494488	0.00466623
1715298600	0.00491644	0.00010048	2.09	0.00481974	0.00495264	0.00478316
1715212200	0.00481596	-7.3E-5	-1.49	0.00488007	0.00492075	0.00476223
1715125800	0.00488945	-8.2E-5	-1.65	0.00497077	0.00506948	0.00487333
1715039400	0.00497118	-0.000109	-2.15	0.00358873	0.00519475	0.0035568
1714953000	0.0050797	3.0E-5	0.59	0.00504796	0.00513543	0.00498196
1714866600	0.00504932	1.9E-5	0.38	0.00502468	0.00512919	0.00501629
1714780200	0.00503063	0.00018774	3.88	0.00484277	0.00506295	0.00479657
1714693800	0.00484289	1.6E-5	0.33	0.00482123	0.00488025	0.00469139
1714607400	0.00482674	-6.8E-5	-1.39	0.00487824	0.00489163	0.00455898
1714521000	0.0048951	-0.000314	-6.03	0.00519781	0.00526318	0.0047268
1714434600	0.00520883	-8.1E-5	-1.53	0.00358873	0.00523669	0.0035568
1714348200	0.00529002	1.9E-5	0.36	0.00527078	0.00542222	0.00526242
1714261800	0.00527062	0.0002026	4.00	0.00507324	0.00531355	0.00499028
1714175400	0.00506802	-4.7E-5	-0.92	0.00511145	0.00512875	0.0050281
1714089000	0.00511479	3.6E-5	0.71	0.00508611	0.00516655	0.00497741
1714002600	0.00507853	-0.000136	-2.61	0.00522027	0.00533295	0.00502857
1713916200	0.00521492	2.9E-5	0.56	0.00518362	0.00528576	0.00511088
1713829800	0.00518578	8.6E-5	1.69	0.00358873	0.0052326	0.0035568
1713743400	0.0050994	-6.0E-6	-0.12	0.00510248	0.00517818	0.00505399
1713657000	0.00510562	0.00013488	2.71	0.00494916	0.0051377	0.00489427
1713570600	0.00497074	2.0E-6	0.04	0.00495985	0.00505958	0.00465127
1713484200	0.00496842	0.00013663	2.83	0.00484292	0.00501294	0.00479079
1713397800	0.00483179	-0.000166	-3.32	0.00499446	0.00505365	0.00474067
1713311400	0.00499805	-2.7E-5	-0.54	0.00501692	0.00506136	0.00485993
1713225000	0.00502475	-9.7E-5	-1.89	0.00358873	0.00530143	0.0035568
1713138600	0.00512125	0.00021526	4.39	0.00487299	0.00513768	0.00472192
1713052200	0.00490599	-0.000348	-6.62	0.00523013	0.00534476	0.00468027
1712965800	0.00525432	-0.000427	-7.52	0.00567605	0.00575522	0.00507299
1712879400	0.00568176	-5.3E-5	-0.92	0.0057283	0.00585792	0.00563288
1712793000	0.00573492	5.0E-5	0.88	0.00567882	0.00576258	0.00553631
1712706600	0.00568492	-0.0003	-5.01	0.00599092	0.00603343	0.00560963
1712620200	0.00598458	0.00038714	6.92	0.00358873	0.00603317	0.0035568
1712533800	0.00559744	0.00015008	2.76	0.00543467	0.0056017	0.00542142
1712447400	0.00544736	6.0E-5	1.11	0.00536853	0.00549837	0.00536738
1712361000	0.00538709	-4.0E-6	-0.07	0.0053955	0.00542116	0.00521881
1712274600	0.00539092	1.5E-5	0.28	0.00535432	0.00557851	0.00527373
1712188200	0.00537545	6.6E-5	1.24	0.00532432	0.00545492	0.00519898
1712101800	0.00530992	-0.000384	-6.74	0.00568017	0.00568017	0.00521541
1712015400	0.00569392	-0.000207	-3.51	0.00358873	0.00578158	0.0035568
1711929000	0.00590085	0.00021793	3.83	0.00568333	0.00591841	0.00568333
1711842600	0.00568292	-1.3E-5	-0.23	0.00568841	0.0057768	0.0056537
1711756200	0.00569557	-7.8E-5	-1.35	0.00577074	0.00580246	0.00562778
1711669800	0.00577403	0.0001138	2.01	0.00567029	0.0058503	0.00561733
1711583400	0.00566023	-0.00015	-2.58	0.00581145	0.00593739	0.00561002
1711497000	0.00581008	9.0E-6	0.16	0.00580376	0.00595427	0.00574944
1711410600	0.00580115	0.00020258	3.62	0.00358873	0.00591149	0.0035568
1711324200	0.00559857	0.00016448	3.03	0.005421	0.00562272	0.0053503
1711237800	0.00543409	6.0E-5	1.12	0.00539306	0.00554302	0.00530109
1711151400	0.00537404	-0.000284	-5.02	0.00566332	0.00573549	0.00527551
1711065000	0.0056577	-4.0E-5	-0.70	0.00568151	0.00580653	0.00552671
1710978600	0.00569804	0.00055749	10.84	0.00511824	0.00572357	0.00496528
1710892200	0.00514055	-0.000569	-9.97	0.0057	0.00572799	0.0051111
1710805800	0.00570985	-0.000177	-3.01	0.00358873	0.00589545	0.0035568
1710719400	0.00588688	0.00018448	3.24	0.00574973	0.00595508	0.00554594
1710633000	0.0057024	-0.000359	-5.92	0.00606983	0.00611995	0.00564124
1710546600	0.00606092	-0.000232	-3.69	0.00358873	0.00615305	0.0035568
1710460200	0.00629284	-0.000198	-3.05	0.00648377	0.0064972	0.0060307
1710373800	0.00649072	5.4E-5	0.84	0.00644254	0.00660788	0.00638594
1710287400	0.00643698	-0.000156	-2.37	0.00659911	0.00662967	0.00624221
1710201000	0.00659309	0.00029886	4.75	0.00358873	0.00662563	0.0035568
1710114600	0.00629423	-5.2E-5	-0.82	0.00633565	0.00642838	0.0061641
1710028200	0.00634651	4.0E-5	0.63	0.00630533	0.00639969	0.00628853
1709941800	0.00630672	4.8E-5	0.77	0.00627709	0.00647967	0.00620516
1709855400	0.00625916	8.2E-5	1.33	0.0061941	0.00638171	0.00606228