We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.596E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717200122 | XFIT/ETH | https://info.uniswap.org/#/tokens/0x4aa41bc1649c9c3177ed16caaa11482295fc7441 | ETH | 1 | https://info.uniswap.org/#/tokens/0x4aa41bc1649c9c3177ed16caaa11482295fc7441 | 0 | 17 hours ago |
| 0.01821 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1717200128 | XFIT/USDT | https://exchange.latoken.com/exchange/XFIT-USDT | USDT | 2 | https://exchange.latoken.com/exchange/XFIT-USDT | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.24822331 | 0.00111935 | 0.45 | 0.24701096 | 0.25346581 | 0.24554203 | 0 |
| 1717113000 | 0.24710396 | -0.001249 | -0.50 | 0.24844823 | 0.25203975 | 0.24428747 | 0 |
| 1717026600 | 0.24835259 | -0.005219 | -2.06 | 0.25330486 | 0.2560422 | 0.24678142 | 0 |
| 1716940200 | 0.253572 | -0.003278 | -1.28 | 0.25625394 | 0.25883693 | 0.24868437 | 0 |
| 1716853800 | 0.25685021 | 0.00456377 | 1.81 | 0.2486936 | 0.26189549 | 0.24684012 | 0 |
| 1716767400 | 0.25228644 | 0.0051086 | 2.07 | 0.24735791 | 0.2559182 | 0.24618118 | 0 |
| 1716681000 | 0.24717784 | 0.00118926 | 0.48 | 0.24551895 | 0.24895942 | 0.24484945 | 0 |
| 1716594600 | 0.24598858 | -0.00191 | -0.77 | 0.2486936 | 0.25227787 | 0.23986485 | 0 |
| 1716508200 | 0.24789878 | 0.00107251 | 0.43 | 0.24651956 | 0.25998134 | 0.2354772 | 0 |
| 1716421800 | 0.24682627 | -0.003313 | -1.32 | 0.24994948 | 0.25149096 | 0.24108511 | 0 |
| 1716335400 | 0.25013878 | 0.00869023 | 3.60 | 0.24195974 | 0.25295528 | 0.23956869 | 0 |
| 1716249000 | 0.24144855 | 0.03905557 | 19.30 | 0.19034341 | 0.24299466 | 0.18889954 | 0 |
| 1716162600 | 0.20239298 | -0.003682 | -1.79 | 0.20597724 | 0.20689805 | 0.2017248 | 0 |
| 1716076200 | 0.20607487 | 0.00232575 | 1.14 | 0.20387246 | 0.20759063 | 0.20361324 | 0 |
| 1715989800 | 0.20374912 | 0.00961763 | 4.95 | 0.19406817 | 0.20562766 | 0.19350157 | 0 |
| 1715903400 | 0.19413149 | -0.006222 | -3.11 | 0.20030007 | 0.20056259 | 0.19296927 | 0 |
| 1715817000 | 0.2003535 | 0.01022249 | 5.38 | 0.19034341 | 0.20058633 | 0.18889954 | 0 |
| 1715730600 | 0.19013101 | -0.004359 | -2.24 | 0.19436697 | 0.19516244 | 0.18870166 | 0 |
| 1715644200 | 0.19448965 | 0.0012506 | 0.65 | 0.19214082 | 0.19743608 | 0.19152079 | 0 |
| 1715557800 | 0.19323905 | 0.00132778 | 0.69 | 0.19214082 | 0.19457408 | 0.19152079 | 0 |
| 1715471400 | 0.19191127 | -6.3E-5 | -0.03 | 0.19219095 | 0.19400353 | 0.19057954 | 0 |
| 1715385000 | 0.1919746 | -0.008203 | -4.10 | 0.1998456 | 0.2013363 | 0.18999052 | 0 |
| 1715298600 | 0.20017804 | 0.00409084 | 2.09 | 0.19624089 | 0.20165225 | 0.19475151 | 0 |
| 1715212200 | 0.1960872 | -0.002992 | -1.50 | 0.19869724 | 0.2003535 | 0.19389931 | 0 |
| 1715125800 | 0.19907915 | -0.003328 | -1.64 | 0.20239034 | 0.20640928 | 0.19842285 | 0 |
| 1715039400 | 0.20240683 | -0.004419 | -2.14 | 0.19717884 | 0.21150997 | 0.19529766 | 0 |
| 1714953000 | 0.20682549 | 0.00123675 | 0.60 | 0.20553333 | 0.20909451 | 0.20284612 | 0 |
| 1714866600 | 0.20558874 | 0.00076118 | 0.37 | 0.20458549 | 0.20884057 | 0.20424382 | 0 |
| 1714780200 | 0.20482756 | 0.0076441 | 3.88 | 0.19717884 | 0.20614346 | 0.19529766 | 0 |
| 1714693800 | 0.19718346 | 0.00065762 | 0.33 | 0.19630157 | 0.1987045 | 0.19101488 | 0 |
| 1714607400 | 0.19652584 | -0.002784 | -1.40 | 0.1986227 | 0.19916819 | 0.18562397 | 0 |
| 1714521000 | 0.19930935 | -0.012774 | -6.02 | 0.21163463 | 0.21429612 | 0.19245676 | 0 |
| 1714434600 | 0.21208316 | -0.003306 | -1.53 | 0.20151043 | 0.21321767 | 0.19927571 | 0 |
| 1714348200 | 0.21538908 | 0.0007902 | 0.37 | 0.21460547 | 0.22077141 | 0.21426512 | 0 |
| 1714261800 | 0.21459888 | 0.00824896 | 4.00 | 0.20656231 | 0.21634682 | 0.2031845 | 0 |
| 1714175400 | 0.20634992 | -0.001904 | -0.91 | 0.20811831 | 0.20882276 | 0.20472466 | 0 |
| 1714089000 | 0.20825418 | 0.00147618 | 0.71 | 0.20708669 | 0.21036161 | 0.20266078 | 0 |
| 1714002600 | 0.206778 | -0.005553 | -2.62 | 0.21254884 | 0.21713702 | 0.20474379 | 0 |
| 1713916200 | 0.21233117 | 0.00118662 | 0.56 | 0.21105682 | 0.2152156 | 0.20809522 | 0 |
| 1713829800 | 0.21114455 | 0.00351699 | 1.69 | 0.20151043 | 0.2130508 | 0.19927571 | 0 |
| 1713743400 | 0.20762756 | -0.000253 | -0.12 | 0.20775289 | 0.2108352 | 0.20577871 | 0 |
| 1713657000 | 0.20788085 | 0.00549183 | 2.71 | 0.20151043 | 0.20918686 | 0.19927571 | 0 |
| 1713570600 | 0.20238902 | 9.4E-5 | 0.05 | 0.20194577 | 0.20600627 | 0.18938171 | 0 |
| 1713484200 | 0.2022947 | 0.00556307 | 2.83 | 0.19718478 | 0.20410728 | 0.19506218 | 0 |
| 1713397800 | 0.19673163 | -0.006769 | -3.33 | 0.20335468 | 0.20576485 | 0.19302138 | 0 |
| 1713311400 | 0.20350111 | -0.001087 | -0.53 | 0.20426954 | 0.20607882 | 0.19787736 | 0 |
| 1713225000 | 0.20458813 | -0.003929 | -1.88 | 0.20763614 | 0.21585344 | 0.20035745 | 0 |
| 1713138600 | 0.20851736 | 0.00876476 | 4.39 | 0.19840899 | 0.2091862 | 0.19225822 | 0 |
| 1713052200 | 0.1997526 | -0.014183 | -6.63 | 0.21295054 | 0.21761787 | 0.19056239 | 0 |
| 1712965800 | 0.21393532 | -0.017404 | -7.52 | 0.23110669 | 0.23433015 | 0.20655242 | 0 |
| 1712879400 | 0.23133886 | -0.002165 | -0.93 | 0.2332339 | 0.23851136 | 0.22934885 | 0 |
| 1712793000 | 0.23350367 | 0.00203618 | 0.88 | 0.23121948 | 0.23462961 | 0.22541698 | 0 |
| 1712706600 | 0.23146749 | -0.012201 | -5.01 | 0.24392667 | 0.24565746 | 0.22840233 | 0 |
| 1712620200 | 0.24366877 | 0.01576312 | 6.92 | 0.21968373 | 0.24564691 | 0.21248948 | 0 |
| 1712533800 | 0.22790565 | 0.00611054 | 2.76 | 0.22127865 | 0.22807912 | 0.22073909 | 0 |
| 1712447400 | 0.22179511 | 0.00245371 | 1.12 | 0.2185855 | 0.22387219 | 0.21853867 | 0 |
| 1712361000 | 0.2193414 | -0.000156 | -0.07 | 0.21968373 | 0.22072854 | 0.21248948 | 0 |
| 1712274600 | 0.21949707 | 0.00062992 | 0.29 | 0.21800703 | 0.22713523 | 0.21472552 | 0 |
| 1712188200 | 0.21886715 | 0.00266808 | 1.23 | 0.21678545 | 0.22210315 | 0.21168213 | 0 |
| 1712101800 | 0.21619907 | -0.015635 | -6.74 | 0.23127422 | 0.23127422 | 0.21235096 | 0 |
| 1712015400 | 0.23183422 | -0.008425 | -3.51 | 0.24040243 | 0.24040243 | 0.22567224 | 0 |
| 1711929000 | 0.2402593 | 0.00887294 | 3.83 | 0.23140285 | 0.2409743 | 0.23140285 | 0 |
| 1711842600 | 0.23138636 | -0.000515 | -0.22 | 0.23160996 | 0.23520874 | 0.23019644 | 0 |
| 1711756200 | 0.2319015 | -0.003194 | -1.36 | 0.23496205 | 0.23625354 | 0.22914108 | 0 |
| 1711669800 | 0.23509595 | 0.00463369 | 2.01 | 0.23087187 | 0.23820134 | 0.22871564 | 0 |
| 1711583400 | 0.23046226 | -0.006101 | -2.58 | 0.23661962 | 0.24174735 | 0.22841816 | 0 |
| 1711497000 | 0.23656356 | 0.00036344 | 0.15 | 0.23630631 | 0.24243466 | 0.23409467 | 0 |
| 1711410600 | 0.23620012 | 0.0082483 | 3.62 | 0.23132897 | 0.24069265 | 0.22644793 | 0 |
| 1711324200 | 0.22795182 | 0.00669692 | 3.03 | 0.22072194 | 0.22893528 | 0.21784345 | 0 |
| 1711237800 | 0.2212549 | 0.00244514 | 1.12 | 0.21958413 | 0.22569005 | 0.21583958 | 0 |
| 1711151400 | 0.21880976 | -0.01155 | -5.01 | 0.23058824 | 0.23352676 | 0.21479808 | 0 |
| 1711065000 | 0.23035936 | -0.001642 | -0.71 | 0.23132897 | 0.2364191 | 0.22502583 | 0 |
| 1710978600 | 0.23200176 | 0.02269881 | 10.84 | 0.20839468 | 0.23304129 | 0.20216674 | 0 |
| 1710892200 | 0.20930295 | -0.02318 | -9.97 | 0.23208157 | 0.23322136 | 0.2081038 | 0 |
| 1710805800 | 0.23248261 | -0.007208 | -3.01 | 0.26399368 | 0.26454049 | 0.22865099 | 0 |
| 1710719400 | 0.23969072 | 0.00751152 | 3.24 | 0.23410655 | 0.24246764 | 0.22580878 | 0 |
| 1710633000 | 0.2321792 | -0.014598 | -5.92 | 0.24713958 | 0.24918039 | 0.22968921 | 0 |
| 1710546600 | 0.2467768 | -0.009443 | -3.69 | 0.26399368 | 0.26454049 | 0.23677991 | 0 |
| 1710460200 | 0.25621964 | -0.008057 | -3.05 | 0.26399368 | 0.26454049 | 0.24554665 | 0 |
| 1710373800 | 0.26427665 | 0.00218789 | 0.83 | 0.262315 | 0.26904688 | 0.26001036 | 0 |
| 1710287400 | 0.26208876 | -0.006356 | -2.37 | 0.26869003 | 0.26993404 | 0.25415839 | 0 |
| 1710201000 | 0.26844466 | 0.0121683 | 4.75 | 0.25219937 | 0.2697698 | 0.24950095 | 0 |
| 1710114600 | 0.25627636 | -0.002129 | -0.82 | 0.25796296 | 0.26173851 | 0.2509778 | 0 |
| 1710028200 | 0.25840489 | 0.00161998 | 0.63 | 0.25672819 | 0.26057036 | 0.25604418 | 0 |
| 1709941800 | 0.25678491 | 0.00193658 | 0.76 | 0.25557851 | 0.2638268 | 0.25264988 | 0 |
| 1709855400 | 0.25484833 | 0.00335407 | 1.33 | 0.25219937 | 0.2598382 | 0.24683221 | 0 |
| 1709769000 | 0.25149426 | 0.01749721 | 7.48 | 0.23480572 | 0.25724795 | 0.2312518 | 0 |
| 1709682600 | 0.23399705 | -0.005551 | -2.32 | 0.23968544 | 0.2520503 | 0.21398743 | 0 |
| 1709596200 | 0.23954759 | 0.00979242 | 4.26 | 0.22395662 | 0.24024083 | 0.22337288 | 0 |
| 1709509800 | 0.22975517 | 0.00403148 | 1.79 | 0.22563267 | 0.23033825 | 0.22246593 | 0 |
| 1709423400 | 0.22572369 | -0.000717 | -0.32 | 0.22638527 | 0.2282117 | 0.22434579 | 0 |
| 1709337000 | 0.22644068 | 0.00511256 | 2.31 | 0.22049372 | 0.22754814 | 0.22049372 | 0 |
|
XFIT/ETH 0.000066 ETH
+0.00%
|
XFIT/USD $ 0.250341
+0.96%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
