We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.39E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1716854522 | WINR/ETH | https://info.uniswap.org/#/tokens/0x27460aac4b005de72e2326bd8391c27fb41780f8 | ETH | 1 | https://info.uniswap.org/#/tokens/0x27460aac4b005de72e2326bd8391c27fb41780f8 | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 1.828E-5 | 0.00534451 | 29236.9256018 | 1.824E-5 | 0.00258317 | 0.0226347 | CX |
| 156 | 0.00336709 | 0.0019957 | 59.2707649632 | 1.373E-5 | 0.00532532 | 0.51624291 | CX |
| 260 | 0.00336709 | 0.0019957 | 59.2707649632 | 1.373E-5 | 0.00532532 | 0.51624291 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 0.0054127 | 9.6E-5 | 1.81 | 0.00524081 | 0.00551902 | 0.00520175 | 0 |
| 1716767400 | 0.00531652 | 0.00010765 | 2.07 | 0.00521266 | 0.00539306 | 0.00518786 | 0 |
| 1716681000 | 0.00520887 | 2.5E-5 | 0.48 | 0.00517391 | 0.00524641 | 0.0051598 | 0 |
| 1716594600 | 0.00518381 | -4.0E-5 | -0.77 | 0.00524081 | 0.00531634 | 0.00505476 | 0 |
| 1716508200 | 0.00522406 | 2.3E-5 | 0.44 | 0.00519499 | 0.00547868 | 0.0049623 | 0 |
| 1716421800 | 0.00520146 | -7.0E-5 | -1.33 | 0.00526727 | 0.00529976 | 0.00508047 | 0 |
| 1716335400 | 0.00527126 | 0.00018313 | 3.60 | 0.0050989 | 0.00533062 | 0.00504852 | 0 |
| 1716249000 | 0.00508813 | 0.00082303 | 19.30 | 0.00401117 | 0.00512071 | 0.00398075 | 0 |
| 1716162600 | 0.0042651 | -7.8E-5 | -1.80 | 0.00434063 | 0.00436004 | 0.00425102 | 0 |
| 1716076200 | 0.00434269 | 4.9E-5 | 1.14 | 0.00429628 | 0.00437463 | 0.00429081 | 0 |
| 1715989800 | 0.00429368 | 0.00020268 | 4.95 | 0.00408967 | 0.00433326 | 0.00407773 | 0 |
| 1715903400 | 0.004091 | -0.000131 | -3.10 | 0.00422099 | 0.00422653 | 0.00406651 | 0 |
| 1715817000 | 0.00422212 | 0.00021542 | 5.38 | 0.00401117 | 0.00422703 | 0.00398075 | 0 |
| 1715730600 | 0.0040067 | -9.2E-5 | -2.24 | 0.00409596 | 0.00411273 | 0.00397658 | 0 |
| 1715644200 | 0.00409855 | 2.6E-5 | 0.64 | 0.00404905 | 0.00416064 | 0.00403599 | 0 |
| 1715557800 | 0.00407219 | 2.8E-5 | 0.69 | 0.00404905 | 0.00410033 | 0.00403599 | 0 |
| 1715471400 | 0.00404421 | -1.0E-6 | -0.02 | 0.00405011 | 0.0040883 | 0.00401615 | 0 |
| 1715385000 | 0.00404555 | -0.000173 | -4.10 | 0.00421142 | 0.00424283 | 0.00400374 | 0 |
| 1715298600 | 0.00421842 | 8.6E-5 | 2.08 | 0.00413545 | 0.00424949 | 0.00410407 | 0 |
| 1715212200 | 0.00413221 | -6.3E-5 | -1.50 | 0.00418722 | 0.00422212 | 0.00408611 | 0 |
| 1715125800 | 0.00419527 | -7.0E-5 | -1.64 | 0.00426504 | 0.00434974 | 0.00418143 | 0 |
| 1715039400 | 0.00426539 | -9.3E-5 | -2.13 | 0.00415522 | 0.00445722 | 0.00411558 | 0 |
| 1714953000 | 0.00435851 | 2.6E-5 | 0.60 | 0.00433128 | 0.00440632 | 0.00427465 | 0 |
| 1714866600 | 0.00433244 | 1.6E-5 | 0.37 | 0.0043113 | 0.00440097 | 0.0043041 | 0 |
| 1714780200 | 0.0043164 | 0.00016108 | 3.88 | 0.00415522 | 0.00434413 | 0.00411558 | 0 |
| 1714693800 | 0.00415532 | 1.4E-5 | 0.34 | 0.00413673 | 0.00418737 | 0.00402532 | 0 |
| 1714607400 | 0.00414146 | -5.9E-5 | -1.40 | 0.00418565 | 0.00419714 | 0.00391172 | 0 |
| 1714521000 | 0.00420012 | -0.000269 | -6.02 | 0.00445985 | 0.00451594 | 0.00405571 | 0 |
| 1714434600 | 0.0044693 | -7.0E-5 | -1.54 | 0.0042465 | 0.00449321 | 0.00419941 | 0 |
| 1714348200 | 0.00453897 | 1.7E-5 | 0.38 | 0.00452246 | 0.00465239 | 0.00451528 | 0 |
| 1714261800 | 0.00452232 | 0.00017384 | 4.00 | 0.00435296 | 0.00455915 | 0.00428178 | 0 |
| 1714175400 | 0.00434848 | -4.0E-5 | -0.91 | 0.00438575 | 0.0044006 | 0.00431424 | 0 |
| 1714089000 | 0.00438861 | 3.1E-5 | 0.71 | 0.00436401 | 0.00443302 | 0.00427074 | 0 |
| 1714002600 | 0.00435751 | -0.000117 | -2.61 | 0.00447912 | 0.00457581 | 0.00431464 | 0 |
| 1713916200 | 0.00447453 | 2.5E-5 | 0.56 | 0.00444768 | 0.00453531 | 0.00438526 | 0 |
| 1713829800 | 0.00444952 | 7.4E-5 | 1.69 | 0.0042465 | 0.0044897 | 0.00419941 | 0 |
| 1713743400 | 0.00437541 | -5.0E-6 | -0.11 | 0.00437805 | 0.004443 | 0.00433645 | 0 |
| 1713657000 | 0.00438075 | 0.00011573 | 2.71 | 0.0042465 | 0.00440827 | 0.00419941 | 0 |
| 1713570600 | 0.00426502 | 2.0E-6 | 0.05 | 0.00425567 | 0.00434124 | 0.00399091 | 0 |
| 1713484200 | 0.00426303 | 0.00011723 | 2.83 | 0.00415534 | 0.00430122 | 0.00411061 | 0 |
| 1713397800 | 0.0041458 | -0.000143 | -3.33 | 0.00428537 | 0.00433616 | 0.00406761 | 0 |
| 1713311400 | 0.00428845 | -2.3E-5 | -0.53 | 0.00430464 | 0.00434277 | 0.00416994 | 0 |
| 1713225000 | 0.00431136 | -8.3E-5 | -1.89 | 0.00437559 | 0.00454876 | 0.0042222 | 0 |
| 1713138600 | 0.00439416 | 0.0001847 | 4.39 | 0.00418114 | 0.00440825 | 0.00405153 | 0 |
| 1713052200 | 0.00420946 | -0.000299 | -6.63 | 0.00448758 | 0.00458594 | 0.00401579 | 0 |
| 1712965800 | 0.00450833 | -0.000367 | -7.53 | 0.00487019 | 0.00493812 | 0.00435275 | 0 |
| 1712879400 | 0.00487509 | -4.6E-5 | -0.93 | 0.00491502 | 0.00502624 | 0.00483315 | 0 |
| 1712793000 | 0.00492071 | 4.3E-5 | 0.88 | 0.00487257 | 0.00494443 | 0.00475029 | 0 |
| 1712706600 | 0.0048778 | -0.000257 | -5.00 | 0.00514035 | 0.00517683 | 0.0048132 | 0 |
| 1712620200 | 0.00513492 | 0.00033218 | 6.92 | 0.00462947 | 0.00517661 | 0.00447787 | 0 |
| 1712533800 | 0.00480274 | 0.00012877 | 2.76 | 0.00466308 | 0.00480639 | 0.00465171 | 0 |
| 1712447400 | 0.00467397 | 5.2E-5 | 1.12 | 0.00460633 | 0.00471774 | 0.00460534 | 0 |
| 1712361000 | 0.00462226 | -3.0E-6 | -0.06 | 0.00462947 | 0.00465149 | 0.00447787 | 0 |
| 1712274600 | 0.00462554 | 1.3E-5 | 0.28 | 0.00459414 | 0.0047865 | 0.00452499 | 0 |
| 1712188200 | 0.00461227 | 5.6E-5 | 1.23 | 0.0045684 | 0.00468046 | 0.00446085 | 0 |
| 1712101800 | 0.00455604 | -0.000329 | -6.73 | 0.00487372 | 0.00487372 | 0.00447495 | 0 |
| 1712015400 | 0.00488553 | -0.000178 | -3.52 | 0.00506609 | 0.00506609 | 0.00475567 | 0 |
| 1711929000 | 0.00506307 | 0.00018698 | 3.83 | 0.00487643 | 0.00507814 | 0.00487643 | 0 |
| 1711842600 | 0.00487609 | -1.1E-5 | -0.23 | 0.0048808 | 0.00495664 | 0.00485101 | 0 |
| 1711756200 | 0.00488694 | -6.7E-5 | -1.35 | 0.00495144 | 0.00497866 | 0.00482877 | 0 |
| 1711669800 | 0.00495426 | 9.8E-5 | 2.02 | 0.00486525 | 0.0050197 | 0.00481981 | 0 |
| 1711583400 | 0.00485661 | -0.000129 | -2.59 | 0.00498637 | 0.00509443 | 0.00481354 | 0 |
| 1711497000 | 0.00498519 | 8.0E-6 | 0.16 | 0.00497977 | 0.00510891 | 0.00493316 | 0 |
| 1711410600 | 0.00497753 | 0.00017382 | 3.62 | 0.00487488 | 0.0050722 | 0.00477202 | 0 |
| 1711324200 | 0.00480371 | 0.00014113 | 3.03 | 0.00465135 | 0.00482443 | 0.00459069 | 0 |
| 1711237800 | 0.00466258 | 5.2E-5 | 1.13 | 0.00462737 | 0.00475605 | 0.00454846 | 0 |
| 1711151400 | 0.00461106 | -0.000243 | -5.01 | 0.00485927 | 0.00492119 | 0.00452652 | 0 |
| 1711065000 | 0.00485444 | -3.5E-5 | -0.72 | 0.00487488 | 0.00498214 | 0.00474205 | 0 |
| 1710978600 | 0.00488906 | 0.00047834 | 10.84 | 0.00439157 | 0.00491096 | 0.00426033 | 0 |
| 1710892200 | 0.00441072 | -0.000488 | -9.96 | 0.00489074 | 0.00491476 | 0.00438545 | 0 |
| 1710805800 | 0.00489919 | -0.000152 | -3.01 | 0.0056622 | 0.00568842 | 0.00481844 | 0 |
| 1710719400 | 0.00505109 | 0.00015829 | 3.24 | 0.00493341 | 0.00510961 | 0.00475855 | 0 |
| 1710633000 | 0.0048928 | -0.000308 | -5.92 | 0.00520806 | 0.00525107 | 0.00484032 | 0 |
| 1710546600 | 0.00520042 | -0.000199 | -3.69 | 0.0056622 | 0.00568842 | 0.00498975 | 0 |
| 1710460200 | 0.00539941 | -0.00017 | -3.05 | 0.00556323 | 0.00557476 | 0.00517449 | 0 |
| 1710373800 | 0.0055692 | 4.6E-5 | 0.83 | 0.00552786 | 0.00566972 | 0.00547929 | 0 |
| 1710287400 | 0.00552309 | -0.000134 | -2.37 | 0.0056622 | 0.00568842 | 0.00535597 | 0 |
| 1710201000 | 0.00565703 | 0.00025643 | 4.75 | 0.00531469 | 0.00568496 | 0.00525782 | 0 |
| 1710114600 | 0.0054006 | -4.5E-5 | -0.83 | 0.00543615 | 0.00551571 | 0.00528895 | 0 |
| 1710028200 | 0.00544546 | 3.4E-5 | 0.63 | 0.00541013 | 0.00549109 | 0.00539571 | 0 |
| 1709941800 | 0.00541132 | 4.1E-5 | 0.76 | 0.0053859 | 0.00555972 | 0.00532418 | 0 |
| 1709855400 | 0.00537051 | 7.1E-5 | 1.34 | 0.00531469 | 0.00547566 | 0.00520158 | 0 |
| 1709769000 | 0.00529983 | 0.00036873 | 7.48 | 0.00494814 | 0.00542108 | 0.00487325 | 0 |
| 1709682600 | 0.0049311 | -0.000117 | -2.32 | 0.00505098 | 0.00531155 | 0.00450943 | 0 |
| 1709596200 | 0.00504807 | 0.00020636 | 4.26 | 0.00471952 | 0.00506268 | 0.00470722 | 0 |
| 1709509800 | 0.00484171 | 8.5E-5 | 1.79 | 0.00475484 | 0.004854 | 0.0046881 | 0 |
| 1709423400 | 0.00475676 | -1.5E-5 | -0.31 | 0.0047707 | 0.00480919 | 0.00472772 | 0 |
| 1709337000 | 0.00477187 | 0.00010774 | 2.31 | 0.00464654 | 0.0047952 | 0.00464654 | 0 |
| 1709250600 | 0.00466413 | -1.9E-5 | -0.41 | 0.00471952 | 0.00489357 | 0.00459967 | 0 |
| 1709164200 | 0.00468316 | 0.00017767 | 3.94 | 0.00451028 | 0.00484556 | 0.00449343 | 0 |
|
WINR/BTC 0 BTC
-
|
WINR/EUR 0 €
-
|
|
WINR/USD $ 0.005363
-0.86%
|
WINR/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
