We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 76.12 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1717372936 | WAXE/USDT | https://www.lbank.info/exchange/waxe/usdt | USDT | 1 | https://www.lbank.info/exchange/waxe/usdt | 0 | 10 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | WAXE/ETH | https://info.uniswap.org/#/tokens/0x7a2bc711e19ba6aff6ce8246c546e8c4b4944dfd | ETH | 2 | https://info.uniswap.org/#/tokens/0x7a2bc711e19ba6aff6ce8246c546e8c4b4944dfd | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 59.67251187 | 186.13978076 | 311.935554457 | 58.60738225 | 122.91323087 | 35.19644668 | CX |
| 156 | 116.47530216 | 129.33699047 | 111.04241678 | 41.09911029 | 973.01576507 | 150.72051923 | CX |
| 260 | 65.83717544 | 179.97511719 | 273.36397102 | 41.09911029 | 973.01576507 | 139.75379923 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717372200 | 243.44282973 | -2.15 | -0.87 | 245.5875189 | 246.9934818 | 241.58345508 | 0 |
| 1717285800 | 245.58816295 | 3.22 | 1.33 | 242.38658642 | 246.44410646 | 241.53772747 | 0 |
| 1717199400 | 242.37177325 | 1.09 | 0.45 | 241.18800788 | 247.49068901 | 239.75370675 | 0 |
| 1717113000 | 241.27881905 | -1.22 | -0.50 | 242.59139458 | 246.09825118 | 238.52872213 | 0 |
| 1717026600 | 242.49800721 | -5.1 | -2.06 | 247.33354062 | 250.00635144 | 240.96387821 | 0 |
| 1716940200 | 247.59438119 | -3.2 | -1.28 | 250.21309174 | 252.73519468 | 242.82196476 | 0 |
| 1716853800 | 250.79531367 | 4.46 | 1.81 | 189.78502543 | 255.72165824 | 185.0035923 | 0 |
| 1716767400 | 246.33912618 | 4.99 | 2.07 | 241.5267786 | 249.88526989 | 240.37779198 | 0 |
| 1716681000 | 241.35095274 | 1.16 | 0.48 | 239.73116497 | 243.09053395 | 239.07745341 | 0 |
| 1716594600 | 240.18972914 | -1.87 | -0.77 | 242.83098147 | 246.33075352 | 234.21036152 | 0 |
| 1716508200 | 242.05490026 | 1.05 | 0.43 | 240.70819004 | 253.85262282 | 229.9261356 | 0 |
| 1716421800 | 241.00767366 | -3.23 | -1.32 | 244.0572542 | 245.56240092 | 235.4018555 | 0 |
| 1716335400 | 244.24209678 | 8.49 | 3.60 | 236.25586686 | 246.99219369 | 233.92118271 | 0 |
| 1716249000 | 235.75672749 | 38.13 | 19.30 | 189.78502543 | 237.26638256 | 185.0035923 | 0 |
| 1716162600 | 197.62183557 | -3.6 | -1.79 | 201.12160762 | 202.02070253 | 196.96941211 | 0 |
| 1716076200 | 201.21692713 | 2.27 | 1.14 | 199.06644151 | 202.69695587 | 198.81332955 | 0 |
| 1715989800 | 198.94600401 | 9.39 | 4.95 | 189.49327042 | 200.78026069 | 188.94003078 | 0 |
| 1715903400 | 189.5550993 | -6.08 | -3.11 | 195.57826238 | 195.8345946 | 188.42028179 | 0 |
| 1715817000 | 195.6304305 | 9.98 | 5.38 | 185.85631555 | 195.85778043 | 184.44648835 | 0 |
| 1715730600 | 185.6489312 | -4.26 | -2.24 | 189.78502543 | 190.5617507 | 184.25327311 | 0 |
| 1715644200 | 189.90481888 | 1.22 | 0.65 | 191.61477376 | 193.92884828 | 188.17683059 | 0 |
| 1715557800 | 188.68369857 | 1.3 | 0.69 | 187.61135398 | 189.98725739 | 187.00594623 | 0 |
| 1715471400 | 187.38722431 | -0.06 | -0.03 | 187.66030185 | 189.43015344 | 186.08688574 | 0 |
| 1715385000 | 187.44905318 | -8.01 | -4.10 | 195.13451138 | 196.59006619 | 185.51174838 | 0 |
| 1715298600 | 195.45911298 | 3.99 | 2.09 | 191.61477376 | 196.89856652 | 190.16050705 | 0 |
| 1715212200 | 191.46470992 | -2.92 | -1.50 | 194.01321894 | 195.6304305 | 189.32839342 | 0 |
| 1715125800 | 194.38612435 | -3.25 | -1.64 | 197.61925937 | 201.54346089 | 193.7452938 | 0 |
| 1715039400 | 197.63536064 | -4.31 | -2.14 | 202.74139538 | 210.76498024 | 196.24743116 | 0 |
| 1714953000 | 201.94985694 | 1.21 | 0.60 | 200.68816143 | 204.1653917 | 198.06429847 | 0 |
| 1714866600 | 200.74226169 | 0.74 | 0.37 | 199.76266043 | 203.91743214 | 199.42904211 | 0 |
| 1714780200 | 199.99902707 | 7.46 | 3.88 | 192.53061399 | 201.28390842 | 190.69378111 | 0 |
| 1714693800 | 192.53512235 | 0.64 | 0.33 | 191.67402643 | 194.0203035 | 186.51195927 | 0 |
| 1714607400 | 191.8930037 | -2.72 | -1.40 | 193.9404412 | 194.47307121 | 181.24813208 | 0 |
| 1714521000 | 194.61089808 | -12.47 | -6.02 | 206.64563133 | 209.24437631 | 187.91985432 | 0 |
| 1714434600 | 207.08358587 | -3.23 | -1.53 | 202.74139538 | 210.76498024 | 200.14200635 | 0 |
| 1714348200 | 210.31156848 | 0.77 | 0.37 | 209.54643613 | 215.56702301 | 209.21410592 | 0 |
| 1714261800 | 209.53999562 | 8.05 | 4.00 | 201.69288068 | 211.24673024 | 198.39469653 | 0 |
| 1714175400 | 201.48549632 | -1.86 | -0.91 | 203.21219651 | 203.90004277 | 199.89855515 | 0 |
| 1714089000 | 203.34487098 | 1.44 | 0.71 | 202.20490106 | 205.40261328 | 197.88332019 | 0 |
| 1714002600 | 201.90348529 | -5.42 | -2.62 | 207.53828574 | 212.0183031 | 199.91723262 | 0 |
| 1713916200 | 207.32574897 | 1.16 | 0.56 | 206.08144283 | 210.14218312 | 203.18965473 | 0 |
| 1713829800 | 206.16710158 | 3.43 | 1.69 | 202.74139538 | 210.76498024 | 200.14200635 | 0 |
| 1713743400 | 202.73302272 | -0.25 | -0.12 | 202.85539237 | 205.86504176 | 200.92774833 | 0 |
| 1713657000 | 202.98033822 | 5.36 | 2.71 | 196.7600956 | 204.25555881 | 194.57805149 | 0 |
| 1713570600 | 197.61797126 | 0.09 | 0.05 | 197.18516913 | 201.14994585 | 184.91728949 | 0 |
| 1713484200 | 197.525872 | 5.43 | 2.83 | 192.53641045 | 199.2957236 | 190.46385498 | 0 |
| 1713397800 | 192.09394755 | -6.61 | -3.33 | 198.56086164 | 200.91422326 | 188.4711618 | 0 |
| 1713311400 | 198.70384091 | -1.06 | -0.53 | 199.45416009 | 201.22079144 | 193.21266379 | 0 |
| 1713225000 | 199.76523663 | -3.84 | -1.88 | 202.74139538 | 210.76498024 | 195.6342948 | 0 |
| 1713138600 | 203.60184725 | 8.56 | 4.39 | 193.73176874 | 204.25491476 | 187.72599503 | 0 |
| 1713052200 | 195.04370022 | -13.85 | -6.63 | 207.93051267 | 212.48781613 | 186.07014042 | 0 |
| 1712965800 | 208.89208052 | -16.99 | -7.52 | 225.65865499 | 228.80613125 | 201.68321991 | 0 |
| 1712879400 | 225.88536088 | -2.11 | -0.93 | 227.73571882 | 232.88876928 | 223.94225961 | 0 |
| 1712793000 | 227.9991356 | 1.99 | 0.88 | 225.76878768 | 229.09853032 | 220.10307279 | 0 |
| 1712706600 | 226.01095078 | -11.91 | -5.01 | 238.17642634 | 239.86641564 | 223.01804671 | 0 |
| 1712620200 | 237.92460248 | 15.39 | 6.92 | 211.67502402 | 239.85611083 | 206.69200299 | 0 |
| 1712533800 | 222.53307646 | 5.97 | 2.76 | 216.06229807 | 222.70246182 | 215.53546452 | 0 |
| 1712447400 | 216.56658985 | 2.4 | 1.12 | 213.43263866 | 218.59470582 | 213.38691105 | 0 |
| 1712361000 | 214.17072087 | -0.15 | -0.07 | 214.50498324 | 215.52515971 | 207.48032116 | 0 |
| 1712274600 | 214.32271686 | 0.62 | 0.29 | 212.86780611 | 221.78082513 | 209.66365338 | 0 |
| 1712188200 | 213.70764835 | 2.61 | 1.23 | 211.67502402 | 216.86736157 | 206.69200299 | 0 |
| 1712101800 | 211.10246286 | -15.27 | -6.74 | 225.8222439 | 225.8222439 | 207.3450705 | 0 |
| 1712015400 | 226.36904303 | -8.23 | -3.51 | 234.73526292 | 234.73526292 | 220.35232045 | 0 |
| 1711929000 | 234.5955039 | 8.66 | 3.83 | 225.9478338 | 235.29365496 | 225.9478338 | 0 |
| 1711842600 | 225.93173253 | -0.5 | -0.22 | 226.15006575 | 229.66400692 | 224.76986489 | 0 |
| 1711756200 | 226.43473621 | -3.12 | -1.36 | 229.42313192 | 230.68418339 | 223.73938361 | 0 |
| 1711669800 | 229.55387423 | 4.52 | 2.01 | 225.42937291 | 232.5860654 | 223.32397084 | 0 |
| 1711583400 | 225.02941736 | -5.96 | -2.58 | 231.04163158 | 236.0484825 | 223.03350393 | 0 |
| 1711497000 | 230.98688726 | 0.35 | 0.15 | 230.73570745 | 236.71958343 | 228.57620512 | 0 |
| 1711410600 | 230.63201527 | 8.05 | 3.62 | 246.25411148 | 248.01945472 | 221.10972419 | 0 |
| 1711324200 | 222.57816002 | 6.54 | 3.03 | 215.5187192 | 223.53843976 | 212.70808151 | 0 |
| 1711237800 | 216.03911225 | 2.39 | 1.12 | 214.40773157 | 220.36970982 | 210.75145518 | 0 |
| 1711151400 | 213.65161593 | -11.28 | -5.01 | 225.15243107 | 228.02167738 | 209.73449896 | 0 |
| 1711065000 | 224.92894544 | -1.6 | -0.71 | 225.87570011 | 230.84584014 | 219.72115067 | 0 |
| 1710978600 | 226.53263193 | 22.16 | 10.84 | 203.4820538 | 227.54765599 | 197.40092614 | 0 |
| 1710892200 | 204.36891175 | -22.63 | -9.97 | 226.61056208 | 227.72348186 | 203.1980274 | 0 |
| 1710805800 | 227.00214496 | -7.04 | -3.01 | 246.25411148 | 248.01945472 | 223.26085387 | 0 |
| 1710719400 | 234.04033211 | 7.33 | 3.24 | 228.58779803 | 236.75178597 | 220.48563897 | 0 |
| 1710633000 | 226.7058816 | -14.25 | -5.92 | 241.31359779 | 243.30629097 | 224.27458983 | 0 |
| 1710546600 | 240.95936985 | -9.22 | -3.69 | 246.25411148 | 248.01945472 | 231.19813593 | 0 |
| 1710460200 | 250.1796011 | -7.87 | -3.05 | 257.77038383 | 258.30430194 | 239.75821511 | 0 |
| 1710373800 | 258.04668162 | 2.14 | 0.83 | 256.13127455 | 262.70445701 | 253.88096105 | 0 |
| 1710287400 | 255.91036512 | -6.21 | -2.37 | 262.35602553 | 263.57070534 | 248.16694235 | 0 |
| 1710201000 | 262.11643863 | 11.88 | 4.75 | 246.25411148 | 263.41033669 | 243.61929965 | 0 |
| 1710114600 | 250.23498947 | -2.08 | -0.82 | 251.88182737 | 255.56837415 | 245.0613294 | 0 |
| 1710028200 | 252.3133414 | 1.58 | 0.63 | 250.67616427 | 254.42776018 | 250.00828359 | 0 |
| 1709941800 | 250.73155264 | 1.89 | 0.76 | 249.55358373 | 257.60743898 | 246.69399817 | 0 |
| 1709855400 | 248.84061949 | 3.27 | 1.33 | 246.25411148 | 253.71286379 | 241.01347012 | 0 |
| 1709769000 | 245.56562117 | 17.08 | 7.48 | 229.27049188 | 251.1836763 | 225.80034617 | 0 |
| 1709682600 | 228.4808856 | -5.42 | -2.32 | 234.0351797 | 246.108556 | 208.94296053 | 0 |
| 1709596200 | 233.90057308 | 9.56 | 4.26 | 218.67714432 | 234.57747047 | 218.10715936 | 0 |
| 1709509800 | 224.33899491 | 3.94 | 1.79 | 220.31367741 | 224.90833581 | 217.22158951 | 0 |
| 1709423400 | 220.40255642 | -0.7 | -0.32 | 221.04853937 | 222.83191603 | 219.05713429 | 0 |
|
WAXE/BTC 0 BTC
-
|
WAXE/EUR 0 €
-
|
|
WAXE/USD $ 245.81
+0.97%
|
WAXE/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
