We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.225E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717372922 | VIDYA/ETH | https://info.uniswap.org/#/tokens/0x3d3d35bb9bec23b06ca00fe472b50e7a4c692c30 | ETH | 1 | https://info.uniswap.org/#/tokens/0x3d3d35bb9bec23b06ca00fe472b50e7a4c692c30 | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0.10013783 | -0.01626045 | -16.2380690694 | 0.08770816 | 0.1027077 | 0.10013957 | CX |
| 26 | 0.07596427 | 0.00791311 | 10.4168841483 | 0.06438257 | 0.1027077 | 1.03124597 | CX |
| 52 | 0.14992716 | -0.06604978 | -44.0545795705 | 0.03229233 | 0.150156 | 4.19584064 | CX |
| 156 | 0.15832169 | -0.07444431 | -47.0209167171 | 0.03229233 | 0.55076615 | 21.61888228 | CX |
| 260 | 0.01931159 | 0.06456579 | 334.336996591 | 0.01645999 | 0.55076615 | 34.50548988 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717372200 | 0.0841021 | -0.000741 | -0.87 | 0.08484303 | 0.08532875 | 0.08345975 | 0 |
| 1717285800 | 0.08484325 | 0.00111116 | 1.33 | 0.0837372 | 0.08513895 | 0.08344395 | 0 |
| 1717199400 | 0.08373209 | 0.00037759 | 0.45 | 0.08332313 | 0.08550052 | 0.08282762 | 0 |
| 1717113000 | 0.0833545 | -0.000421 | -0.50 | 0.08380796 | 0.08501947 | 0.08240443 | 0 |
| 1717026600 | 0.0837757 | -0.001761 | -2.06 | 0.08544623 | 0.0863696 | 0.0832457 | 0 |
| 1716940200 | 0.08553634 | -0.001106 | -1.28 | 0.08644102 | 0.08731233 | 0.08388761 | 0 |
| 1716853800 | 0.08664216 | 0.00153947 | 1.81 | 0.08389073 | 0.08834407 | 0.0832655 | 0 |
| 1716767400 | 0.08510269 | 0.00172327 | 2.07 | 0.08344017 | 0.08632777 | 0.08304323 | 0 |
| 1716681000 | 0.08337942 | 0.00040116 | 0.48 | 0.08281984 | 0.0839804 | 0.082594 | 0 |
| 1716594600 | 0.08297826 | -0.000644 | -0.77 | 0.08389073 | 0.08509979 | 0.08091257 | 0 |
| 1716508200 | 0.08362262 | 0.00036179 | 0.43 | 0.08315737 | 0.08769837 | 0.0794325 | 0 |
| 1716421800 | 0.08326083 | -0.001117 | -1.32 | 0.08431437 | 0.08483435 | 0.08132419 | 0 |
| 1716335400 | 0.08437823 | 0.00293144 | 3.60 | 0.08161923 | 0.0853283 | 0.08081266 | 0 |
| 1716249000 | 0.08144679 | 0.01317445 | 19.30 | 0.06420771 | 0.08196833 | 0.06372066 | 0 |
| 1716162600 | 0.06827234 | -0.001242 | -1.79 | 0.06948141 | 0.06979202 | 0.06804695 | 0 |
| 1716076200 | 0.06951434 | 0.00078454 | 1.14 | 0.06877141 | 0.07002564 | 0.06868397 | 0 |
| 1715989800 | 0.0687298 | 0.00324427 | 4.95 | 0.06546417 | 0.06936348 | 0.06527304 | 0 |
| 1715903400 | 0.06548553 | -0.002099 | -3.11 | 0.06756635 | 0.0676549 | 0.06509348 | 0 |
| 1715817000 | 0.06758437 | 0.0034483 | 5.38 | 0.06420771 | 0.06766291 | 0.06372066 | 0 |
| 1715730600 | 0.06413607 | -0.00147 | -2.24 | 0.06556496 | 0.0658333 | 0.06365391 | 0 |
| 1715644200 | 0.06560635 | 0.00042186 | 0.65 | 0.06481402 | 0.06660025 | 0.06460487 | 0 |
| 1715557800 | 0.06518449 | 0.0004479 | 0.69 | 0.06481402 | 0.06563483 | 0.06460487 | 0 |
| 1715471400 | 0.06473659 | -2.1E-5 | -0.03 | 0.06483093 | 0.06544236 | 0.06428737 | 0 |
| 1715385000 | 0.06475795 | -0.002767 | -4.10 | 0.06741305 | 0.0679159 | 0.06408867 | 0 |
| 1715298600 | 0.06752519 | 0.00137995 | 2.09 | 0.06619708 | 0.06802247 | 0.06569468 | 0 |
| 1715212200 | 0.06614524 | -0.001009 | -1.50 | 0.06702567 | 0.06758437 | 0.06540721 | 0 |
| 1715125800 | 0.0671545 | -0.001123 | -1.64 | 0.06827145 | 0.06962714 | 0.06693311 | 0 |
| 1715039400 | 0.06827701 | -0.001491 | -2.14 | 0.06651348 | 0.07134774 | 0.06587891 | 0 |
| 1714953000 | 0.06976754 | 0.00041719 | 0.60 | 0.06933166 | 0.07053294 | 0.0684252 | 0 |
| 1714866600 | 0.06935035 | 0.00025676 | 0.37 | 0.06901193 | 0.07044728 | 0.06889668 | 0 |
| 1714780200 | 0.06909359 | 0.00257855 | 3.88 | 0.06651348 | 0.06953748 | 0.06587891 | 0 |
| 1714693800 | 0.06651504 | 0.00022184 | 0.33 | 0.06621755 | 0.06702812 | 0.06443422 | 0 |
| 1714607400 | 0.0662932 | -0.000939 | -1.40 | 0.06700053 | 0.06718454 | 0.06261572 | 0 |
| 1714521000 | 0.06723215 | -0.004309 | -6.02 | 0.07138979 | 0.07228758 | 0.0649206 | 0 |
| 1714434600 | 0.07154109 | -0.001115 | -1.53 | 0.06812149 | 0.07192379 | 0.06388331 | 0 |
| 1714348200 | 0.07265626 | 0.00026656 | 0.37 | 0.07239193 | 0.07447186 | 0.07227712 | 0 |
| 1714261800 | 0.0723897 | 0.00278258 | 4.00 | 0.06967876 | 0.07297933 | 0.06853934 | 0 |
| 1714175400 | 0.06960712 | -0.000642 | -0.91 | 0.07020364 | 0.07044127 | 0.06905888 | 0 |
| 1714089000 | 0.07024948 | 0.00049796 | 0.71 | 0.06985565 | 0.07096036 | 0.06836268 | 0 |
| 1714002600 | 0.06975152 | -0.001873 | -2.62 | 0.07169817 | 0.07324588 | 0.06906533 | 0 |
| 1713916200 | 0.07162475 | 0.00040028 | 0.56 | 0.07119488 | 0.07259774 | 0.07019585 | 0 |
| 1713829800 | 0.07122447 | 0.00118637 | 1.69 | 0.06812149 | 0.0718675 | 0.06388331 | 0 |
| 1713743400 | 0.0700381 | -8.5E-5 | -0.12 | 0.07008038 | 0.07112012 | 0.06941443 | 0 |
| 1713657000 | 0.07012354 | 0.00185253 | 2.71 | 0.06797464 | 0.07056409 | 0.06722081 | 0 |
| 1713570600 | 0.06827101 | 3.2E-5 | 0.05 | 0.06812149 | 0.0694912 | 0.06388331 | 0 |
| 1713484200 | 0.06823919 | 0.00187657 | 2.83 | 0.06651548 | 0.06885062 | 0.06579948 | 0 |
| 1713397800 | 0.06636262 | -0.002284 | -3.33 | 0.06859675 | 0.06940976 | 0.06511106 | 0 |
| 1713311400 | 0.06864614 | -0.000367 | -0.53 | 0.06890535 | 0.06951567 | 0.06674911 | 0 |
| 1713225000 | 0.06901282 | -0.001325 | -1.88 | 0.07004099 | 0.0728129 | 0.06758571 | 0 |
| 1713138600 | 0.07033825 | 0.00295658 | 4.39 | 0.06692844 | 0.07056387 | 0.06485363 | 0 |
| 1713052200 | 0.06738167 | -0.004784 | -6.63 | 0.07183368 | 0.07340809 | 0.06428158 | 0 |
| 1712965800 | 0.07216587 | -0.005871 | -7.52 | 0.07795821 | 0.07904557 | 0.06967543 | 0 |
| 1712879400 | 0.07803653 | -0.00073 | -0.93 | 0.07867577 | 0.080456 | 0.07736525 | 0 |
| 1712793000 | 0.07876678 | 0.00068686 | 0.88 | 0.07799626 | 0.07914658 | 0.07603893 | 0 |
| 1712706600 | 0.07807992 | -0.004116 | -5.01 | 0.08228272 | 0.08286656 | 0.07704596 | 0 |
| 1712620200 | 0.08219572 | 0.0053173 | 6.92 | 0.07410496 | 0.082863 | 0.07167815 | 0 |
| 1712533800 | 0.07687842 | 0.00206124 | 2.76 | 0.07464296 | 0.07693694 | 0.07446096 | 0 |
| 1712447400 | 0.07481718 | 0.0008277 | 1.12 | 0.07373449 | 0.07551783 | 0.0737187 | 0 |
| 1712361000 | 0.07398948 | -5.3E-5 | -0.07 | 0.07410496 | 0.0744574 | 0.07167815 | 0 |
| 1712274600 | 0.07404199 | 0.00021249 | 0.29 | 0.07353936 | 0.07661854 | 0.07243242 | 0 |
| 1712188200 | 0.0738295 | 0.00090001 | 1.23 | 0.07312729 | 0.07492109 | 0.07140581 | 0 |
| 1712101800 | 0.07292949 | -0.005274 | -6.74 | 0.07801473 | 0.07801473 | 0.07163142 | 0 |
| 1712015400 | 0.07820363 | -0.002842 | -3.51 | 0.0810939 | 0.0810939 | 0.07612503 | 0 |
| 1711929000 | 0.08104562 | 0.00299307 | 3.83 | 0.07805811 | 0.08128681 | 0.07805811 | 0 |
| 1711842600 | 0.07805255 | -0.000174 | -0.22 | 0.07812798 | 0.07934194 | 0.07765116 | 0 |
| 1711756200 | 0.07822632 | -0.001078 | -1.36 | 0.07925872 | 0.07969438 | 0.07729516 | 0 |
| 1711669800 | 0.07930389 | 0.00156306 | 2.01 | 0.077879 | 0.08035142 | 0.07715165 | 0 |
| 1711583400 | 0.07774083 | -0.002058 | -2.58 | 0.07981787 | 0.08154758 | 0.0770513 | 0 |
| 1711497000 | 0.07979895 | 0.00012259 | 0.15 | 0.07971218 | 0.08177943 | 0.07896614 | 0 |
| 1711410600 | 0.07967636 | 0.00278237 | 3.62 | 0.07803319 | 0.0811918 | 0.07638669 | 0 |
| 1711324200 | 0.07689399 | 0.00225904 | 3.03 | 0.07445517 | 0.07722574 | 0.07348418 | 0 |
| 1711237800 | 0.07463495 | 0.00082481 | 1.12 | 0.07407136 | 0.07613104 | 0.07280823 | 0 |
| 1711151400 | 0.07381014 | -0.003896 | -5.01 | 0.07778333 | 0.07877456 | 0.0724569 | 0 |
| 1711065000 | 0.07770612 | -0.000554 | -0.71 | 0.07803319 | 0.07975023 | 0.07590698 | 0 |
| 1710978600 | 0.07826014 | 0.00765689 | 10.84 | 0.07029687 | 0.0786108 | 0.06819602 | 0 |
| 1710892200 | 0.07060325 | -0.007819 | -9.97 | 0.07828707 | 0.07867155 | 0.07019875 | 0 |
| 1710805800 | 0.07842235 | -0.002431 | -3.01 | 0.08905184 | 0.08923629 | 0.07712984 | 0 |
| 1710719400 | 0.08085383 | 0.00253383 | 3.24 | 0.07897014 | 0.08179055 | 0.07617109 | 0 |
| 1710633000 | 0.07832 | -0.004924 | -5.92 | 0.08336652 | 0.08405493 | 0.07748006 | 0 |
| 1710546600 | 0.08324414 | -0.003185 | -3.69 | 0.08905184 | 0.08923629 | 0.07987193 | 0 |
| 1710460200 | 0.08642945 | -0.002718 | -3.05 | 0.08905184 | 0.08923629 | 0.08282918 | 0 |
| 1710373800 | 0.08914729 | -0.010904 | -10.90 | 0.10013783 | 0.1027077 | 0.08770816 | 0 |
| 1710287400 | 0.10005147 | -0.002426 | -2.37 | 0.10257148 | 0.10304638 | 0.09702407 | 0 |
| 1710201000 | 0.10247781 | 0.00464521 | 4.75 | 0.09627623 | 0.10298368 | 0.09524611 | 0 |
| 1710114600 | 0.0978326 | -0.000813 | -0.82 | 0.09847646 | 0.09991776 | 0.0958099 | 0 |
| 1710028200 | 0.09864516 | 0.00061842 | 0.63 | 0.09800509 | 0.09947182 | 0.09774397 | 0 |
| 1709941800 | 0.09802674 | 0.00073928 | 0.76 | 0.0975662 | 0.10071496 | 0.09644821 | 0 |
| 1709855400 | 0.09728746 | 0.00128041 | 1.33 | 0.09627623 | 0.09919232 | 0.09422733 | 0 |
| 1709769000 | 0.09600705 | 0.00667949 | 7.48 | 0.08963626 | 0.09820351 | 0.08827956 | 0 |
| 1709682600 | 0.08932756 | -0.002119 | -2.32 | 0.09149908 | 0.09621932 | 0.08168895 | 0 |
| 1709596200 | 0.09144645 | 0.00373822 | 4.26 | 0.0934058 | 0.09529601 | 0.08723988 | 0 |
| 1709509800 | 0.08770823 | 0.001539 | 1.79 | 0.08613448 | 0.08793082 | 0.08492559 | 0 |
| 1709423400 | 0.08616923 | -0.000274 | -0.32 | 0.08642178 | 0.08711902 | 0.08564322 | 0 |
|
VIDYA/ETH 0.000022 ETH
+0.00%
|
VIDYA/USD $ 0.083877
-0.27%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
