Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.000745 | Gate.io | 16776505.4283 | /cdn/crypto/logos/exchanges/GATE.png | $ 12,556.57 | 1718487358 | VDR/USDT | https://gate.io/trade/VDR_USDT | USDT | 1 | https://gate.io/trade/VDR_USDT | 100 | 33 minutes ago |
9.9E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1718409722 | VDR/ETH | https://info.uniswap.org/#/tokens/0xed3d4e446a96dc3b181b64b75c3c70da41dc3cbe | ETH | 2 | https://info.uniswap.org/#/tokens/0xed3d4e446a96dc3b181b64b75c3c70da41dc3cbe | 0 | 22 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0.00224311 | 0.00127839 | 56.9918550584 | 0.00215885 | 0.00258507 | 0.09000734 | CX |
52 | 0.00223598 | 0.00128552 | 57.4924641544 | 0.00215885 | 0.00258507 | 0.12286355 | CX |
156 | 0.00223598 | 0.00128552 | 57.4924641544 | 0.00215885 | 0.00258507 | 0.12286355 | CX |
260 | 0.00223598 | 0.00128552 | 57.4924641544 | 0.00215885 | 0.00258507 | 0.12286355 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718409000 | 0.00344472 | 8.0E-6 | 0.23 | 0.0034406 | 0.00349136 | 0.00333025 | 0 |
1718322600 | 0.00343688 | -8.8E-5 | -2.50 | 0.00352087 | 0.00352362 | 0.00339615 | 0 |
1718236200 | 0.0035245 | 6.1E-5 | 1.76 | 0.00346503 | 0.00361657 | 0.00343039 | 0 |
1718149800 | 0.00346388 | -0.000166 | -4.57 | 0.00363132 | 0.00363355 | 0.0033998 | 0 |
1718063400 | 0.00362972 | -3.7E-5 | -1.01 | 0.00363159 | 0.00367796 | 0.00360686 | 0 |
1717977000 | 0.00366712 | 2.1E-5 | 0.58 | 0.00364325 | 0.00368049 | 0.00363037 | 0 |
1717890600 | 0.00364584 | 4.0E-6 | 0.11 | 0.0036403 | 0.00367053 | 0.00363238 | 0 |
1717804200 | 0.00364189 | -0.000133 | -3.52 | 0.00377315 | 0.00380046 | 0.00360535 | 0 |
1717717800 | 0.00377499 | -5.3E-5 | -1.38 | 0.00382731 | 0.0038392 | 0.00372704 | 0 |
1717631400 | 0.00382795 | 5.3E-5 | 1.40 | 0.00363159 | 0.00384785 | 0.00360686 | 0 |
1717545000 | 0.00377502 | 5.1E-5 | 1.37 | 0.00372861 | 0.00379215 | 0.00370462 | 0 |
1717458600 | 0.00372392 | -1.8E-5 | -0.48 | 0.00373767 | 0.00381097 | 0.00372015 | 0 |
1717372200 | 0.00374207 | -3.3E-5 | -0.87 | 0.00377503 | 0.00379665 | 0.00371349 | 0 |
1717285800 | 0.00377504 | 4.9E-5 | 1.32 | 0.00372583 | 0.0037882 | 0.00371278 | 0 |
1717199400 | 0.0037256 | 1.7E-5 | 0.46 | 0.00370741 | 0.00380429 | 0.00368536 | 0 |
1717113000 | 0.0037088 | -1.9E-5 | -0.51 | 0.00372898 | 0.00378288 | 0.00366653 | 0 |
1717026600 | 0.00372754 | -7.8E-5 | -2.05 | 0.00380187 | 0.00384296 | 0.00370396 | 0 |
1716940200 | 0.00380588 | -4.9E-5 | -1.27 | 0.00384614 | 0.0038849 | 0.00373252 | 0 |
1716853800 | 0.00385508 | 6.8E-5 | 1.80 | 0.00363159 | 0.00393081 | 0.00360686 | 0 |
1716767400 | 0.00378659 | 7.7E-5 | 2.08 | 0.00371261 | 0.0038411 | 0.00369495 | 0 |
1716681000 | 0.00370991 | 1.8E-5 | 0.49 | 0.00368501 | 0.00373665 | 0.00367496 | 0 |
1716594600 | 0.00369206 | -2.9E-5 | -0.78 | 0.00373266 | 0.00378646 | 0.00360015 | 0 |
1716508200 | 0.00372073 | 1.6E-5 | 0.43 | 0.00370003 | 0.00390208 | 0.0035343 | 0 |
1716421800 | 0.00370463 | -5.0E-5 | -1.33 | 0.00375151 | 0.00377465 | 0.00361846 | 0 |
1716335400 | 0.00375435 | 0.00013043 | 3.60 | 0.00363159 | 0.00379663 | 0.0035957 | 0 |
1716249000 | 0.00362392 | 0.00058619 | 19.30 | 0.0030492 | 0.00364713 | 0.00303716 | 0 |
1716162600 | 0.00303773 | -5.5E-5 | -1.78 | 0.00309153 | 0.00310535 | 0.0030277 | 0 |
1716076200 | 0.00309299 | 3.5E-5 | 1.14 | 0.00305994 | 0.00311574 | 0.00305605 | 0 |
1715989800 | 0.00305809 | 0.00014436 | 4.95 | 0.00291278 | 0.00308628 | 0.00290428 | 0 |
1715903400 | 0.00291373 | -9.3E-5 | -3.09 | 0.00300632 | 0.00301026 | 0.00289629 | 0 |
1715817000 | 0.00300712 | 0.00015343 | 5.38 | 0.00285688 | 0.00301061 | 0.00283521 | 0 |
1715730600 | 0.00285369 | -6.5E-5 | -2.23 | 0.00291727 | 0.00292921 | 0.00283224 | 0 |
1715644200 | 0.00291911 | 1.9E-5 | 0.66 | 0.0028998 | 0.00296333 | 0.00289255 | 0 |
1715557800 | 0.00290034 | 2.0E-5 | 0.69 | 0.00288386 | 0.00292038 | 0.00287455 | 0 |
1715471400 | 0.00288041 | -9.5E-7 | -0.03 | 0.00288461 | 0.00291181 | 0.00286042 | 0 |
1715385000 | 0.00288136 | -0.000123 | -4.09 | 0.0029995 | 0.00302187 | 0.00285158 | 0 |
1715298600 | 0.00300449 | 6.1E-5 | 2.07 | 0.00294539 | 0.00302661 | 0.00292304 | 0 |
1715212200 | 0.00294309 | -4.5E-5 | -1.51 | 0.00298226 | 0.00300712 | 0.00291025 | 0 |
1715125800 | 0.00298799 | -5.0E-5 | -1.65 | 0.00303769 | 0.00309801 | 0.00297814 | 0 |
1715039400 | 0.00303794 | -6.6E-5 | -2.13 | 0.0031634 | 0.00317457 | 0.0030166 | 0 |
1714953000 | 0.00310426 | 1.9E-5 | 0.62 | 0.00308486 | 0.00313831 | 0.00304453 | 0 |
1714866600 | 0.0030857 | 1.1E-5 | 0.36 | 0.00307064 | 0.0031345 | 0.00306551 | 0 |
1714780200 | 0.00307427 | 0.00011473 | 3.88 | 0.00295947 | 0.00309402 | 0.00293124 | 0 |
1714693800 | 0.00295954 | 1.0E-5 | 0.34 | 0.0029463 | 0.00298237 | 0.00286696 | 0 |
1714607400 | 0.00294967 | -4.2E-5 | -1.40 | 0.00298114 | 0.00298933 | 0.00278604 | 0 |
1714521000 | 0.00299145 | -0.000192 | -6.03 | 0.00317644 | 0.00321639 | 0.0028886 | 0 |
1714434600 | 0.00318317 | -5.0E-5 | -1.55 | 0.00315894 | 0.0032002 | 0.00309052 | 0 |
1714348200 | 0.00323279 | 1.2E-5 | 0.37 | 0.00322103 | 0.00331357 | 0.00321592 | 0 |
1714261800 | 0.00322093 | 0.00012381 | 4.00 | 0.00310031 | 0.00324717 | 0.00304961 | 0 |
1714175400 | 0.00309712 | -2.9E-5 | -0.93 | 0.00312366 | 0.00313424 | 0.00307273 | 0 |
1714089000 | 0.0031257 | 2.2E-5 | 0.71 | 0.00310818 | 0.00315733 | 0.00304175 | 0 |
1714002600 | 0.00310355 | -8.3E-5 | -2.60 | 0.00319016 | 0.00325903 | 0.00307301 | 0 |
1713916200 | 0.00318689 | 1.8E-5 | 0.57 | 0.00316777 | 0.00323019 | 0.00312332 | 0 |
1713829800 | 0.00316908 | 5.3E-5 | 1.70 | 0.0031977 | 0.0031977 | 0.00313897 | 0 |
1713743400 | 0.0031163 | -4.0E-6 | -0.13 | 0.00311818 | 0.00316444 | 0.00308855 | 0 |
1713657000 | 0.0031201 | 8.2E-5 | 2.70 | 0.00302448 | 0.0031397 | 0.00299094 | 0 |
1713570600 | 0.00303767 | 1.0E-6 | 0.03 | 0.00303102 | 0.00309196 | 0.00284244 | 0 |
1713484200 | 0.00303626 | 8.3E-5 | 2.81 | 0.00295956 | 0.00306346 | 0.0029277 | 0 |
1713397800 | 0.00295276 | -0.000102 | -3.34 | 0.00305217 | 0.00308834 | 0.00289707 | 0 |
1713311400 | 0.00305436 | -1.6E-5 | -0.52 | 0.0030659 | 0.00309305 | 0.00296996 | 0 |
1713225000 | 0.00307068 | -5.9E-5 | -1.89 | 0.00308309 | 0.00323976 | 0.00300718 | 0 |
1713138600 | 0.00312965 | 0.00013155 | 4.39 | 0.00297793 | 0.00313969 | 0.00288562 | 0 |
1713052200 | 0.0029981 | -0.000213 | -6.63 | 0.00319619 | 0.00326624 | 0.00286016 | 0 |
1712965800 | 0.00321097 | -0.000261 | -7.52 | 0.0034687 | 0.00351708 | 0.00310016 | 0 |
1712879400 | 0.00347218 | -3.2E-5 | -0.91 | 0.00350063 | 0.00357984 | 0.00344231 | 0 |
1712793000 | 0.00350467 | 3.1E-5 | 0.89 | 0.00347039 | 0.00352157 | 0.0033833 | 0 |
1712706600 | 0.00347411 | -0.000183 | -5.00 | 0.00366111 | 0.00368709 | 0.00342811 | 0 |
1712620200 | 0.00365724 | 0.00023659 | 6.92 | 0.00339104 | 0.00368693 | 0.00338821 | 0 |
1712533800 | 0.00342065 | 9.2E-5 | 2.76 | 0.00332119 | 0.00342326 | 0.00331309 | 0 |
1712447400 | 0.00332894 | 3.7E-5 | 1.12 | 0.00328077 | 0.00336011 | 0.00328006 | 0 |
1712361000 | 0.00329211 | -2.0E-6 | -0.06 | 0.00329725 | 0.00331293 | 0.00318927 | 0 |
1712274600 | 0.00329445 | 9.0E-6 | 0.27 | 0.00327208 | 0.00340909 | 0.00322283 | 0 |
1712188200 | 0.00328499 | 4.0E-5 | 1.23 | 0.00325375 | 0.00333356 | 0.00317715 | 0 |
1712101800 | 0.00324495 | -0.000235 | -6.75 | 0.00347121 | 0.00347121 | 0.00318719 | 0 |
1712015400 | 0.00347962 | -0.000126 | -3.49 | 0.00347411 | 0.00353319 | 0.00338713 | 0 |
1711929000 | 0.00360607 | 0.00013317 | 3.83 | 0.00347314 | 0.0036168 | 0.00347314 | 0 |
1711842600 | 0.0034729 | -8.0E-6 | -0.23 | 0.00347625 | 0.00353027 | 0.00345504 | 0 |
1711756200 | 0.00348063 | -4.8E-5 | -1.36 | 0.00352656 | 0.00354595 | 0.0034392 | 0 |
1711669800 | 0.00352857 | 7.0E-5 | 2.02 | 0.00346517 | 0.00357518 | 0.00343281 | 0 |
1711583400 | 0.00345903 | -9.2E-5 | -2.59 | 0.00355144 | 0.0036284 | 0.00342835 | 0 |
1711497000 | 0.0035506 | 5.0E-6 | 0.14 | 0.00354674 | 0.00363872 | 0.00351354 | 0 |
1711410600 | 0.00354515 | 0.0001238 | 3.62 | 0.00341746 | 0.00361257 | 0.00339877 | 0 |
1711324200 | 0.00342135 | 0.00010052 | 3.03 | 0.00331283 | 0.00343611 | 0.00326963 | 0 |
1711237800 | 0.00332083 | 3.7E-5 | 1.13 | 0.00329575 | 0.0033874 | 0.00323955 | 0 |
1711151400 | 0.00328413 | -0.000173 | -5.00 | 0.00346092 | 0.00350502 | 0.00322392 | 0 |
1711065000 | 0.00345748 | -2.5E-5 | -0.72 | 0.00347203 | 0.00354843 | 0.00337743 | 0 |
1710978600 | 0.00348213 | 0.00034069 | 10.85 | 0.00312781 | 0.00349773 | 0.00303434 | 0 |
1710892200 | 0.00314144 | -0.000348 | -9.97 | 0.00348333 | 0.00350044 | 0.00312345 | 0 |
1710805800 | 0.00348935 | -0.000108 | -3.00 | 0.00358817 | 0.00360277 | 0.00343184 | 0 |
1710719400 | 0.00359754 | 0.00011274 | 3.24 | 0.00351372 | 0.00363922 | 0.00338918 | 0 |
1710633000 | 0.0034848 | -0.000219 | -5.91 | 0.00370934 | 0.00373997 | 0.00344742 | 0 |
1710546600 | 0.00370389 | -0.000142 | -3.69 | 0.00364047 | 0.00376019 | 0.00355385 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions