UTU CoinUTU

$ 0.00109

0.000021

(

1.93%

)

Official Links

Website

Source Code

Info

Rank 2498

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

15:14:59

Volume (24h)

$ 0

Last Trade Size

0.051751

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001039

Fully Diluted Market Cap

$ 1,088,119

Genesis Date

10/09/2020

Days Range 0.001062-0.001095

52 Weeks Range 0.000748-0.277145

Circulating Supply 182,809,944 / 998,000,000

18.32%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.0E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1718496122	UTU/ETH	https://info.uniswap.org/#/tokens/0xa58a4f5c4bb043d2cc1e170613b74e767c94189b	ETH	1	https://info.uniswap.org/#/tokens/0xa58a4f5c4bb043d2cc1e170613b74e767c94189b	0	23 hours ago
0.009652	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1718496138	UTU/USDT	https://www.bibox.com/en/exchange/basic/UTU_USDT	USDT	2	https://www.bibox.com/en/exchange/basic/UTU_USDT	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00113716	-4.686E-5	-4.12079214886	0.00100916	0.00115168	0.12627776	CX
4	0.20768858	-0.20659828	-99.4750313185	0.00095103	0.20860509	0.17802342	CX
12	0.20768858	-0.20659828	-99.4750313185	0.00083782	0.20860509	0.19328576	CX
26	0.00115348	-6.318E-5	-5.47733814197	0.0008013	0.27482266	0.305952	CX
52	0.00176329	-0.00067299	-38.1667224336	0.00074751	0.27714512	0.46920566	CX
156	0.03254288	-0.03145258	-96.6496511679	0.00074751	67202373427.8	16.282194	CX
260	0.00679176	-0.00570146	-83.9467236769	0.00074751	67202373427.8	23.72517008	CX

UTU provides personal relationship-based recommendations for services, for 3rd-party protocols, platforms and marketplaces. Smart contracts can access this via oracles, and for frontends UTU provides SDKs with ready-made UI components.

Deloitte Corporate Finance Advises on the Sale of Assets of Dukes, Inc. and GST Industries, Inc. to TransDigm Group Inc.

Transaction Highlights Middle Market Sell-Side Qualifications; Experience in the Aerospace and Defense Industry NEW YORK, Feb. 8 /PRNewswire/...

TransDigm First Quarter Earnings Report and Conference Call Set for Wednesday, February 10, 2010

CLEVELAND, Jan. 26 /PRNewswire-FirstCall/ -- TransDigm Group Incorporated (NYSE:TDG) today said it will report fiscal 2010 first quarter...

TransDigm Group Announces Pricing of $425 Million of 7-3/4% Senior Subordinated Notes Due 2014

CLEVELAND, Sept. 30 /PRNewswire-FirstCall/ -- TransDigm Group Incorporated ("TransDigm Group") (NYSE:TDG); announced today that its wholly-owned...

TransDigm Acquires Fuel and Pneumatic Valve Product Line From Woodward Governor Company

CLEVELAND, Aug. 10 /PRNewswire-FirstCall/ -- TransDigm Group Incorporated (NYSE:TDG) announced today that it has acquired certain aerospace...

TransDigm Announces the Acquisition of Acme Aerospace

CLEVELAND, July 27 /PRNewswire-FirstCall/ -- TransDigm Group Incorporated (NYSE:TDG) announced today that it has acquired the stock of Acme...

Date	Close	Change	Change %	Open	High	Low	Volume
1718495400	0.00106947	2.6E-5	2.49	0.00104391	0.00107694	0.00104176	0
1718409000	0.00104385	2.0E-6	0.19	0.0010426	0.00105798	0.00100916	0
1718322600	0.00104148	-2.7E-5	-2.53	0.00106693	0.00106776	0.00102913	0
1718236200	0.00106803	-1.7E-5	-1.57	0.00108501	0.00110427	0.00105429	0
1718149800	0.00108464	-5.2E-5	-4.58	0.00113708	0.00113778	0.00106458	0
1718063400	0.00113658	-1.2E-5	-1.05	0.00113716	0.00115168	0.00112942	0
1717977000	0.00114829	7.0E-6	0.61	0.00114081	0.00115247	0.00113678	0
1717890600	0.00114162	1.0E-6	0.09	0.00113989	0.00114935	0.00113741	0
1717804200	0.00114039	-4.2E-5	-3.55	0.00118149	0.00119004	0.00112894	0
1717717800	0.00118207	-1.7E-5	-1.42	0.00119845	0.00120217	0.00116705	0
1717631400	0.00119865	1.7E-5	1.44	0.00113716	0.00120488	0.00112942	0
1717545000	0.00118207	1.6E-5	1.37	0.00116754	0.00118744	0.00116003	0
1717458600	0.00116607	-6.0E-6	-0.51	0.00117038	0.00119333	0.00116489	0
1717372200	0.00117175	-1.0E-5	-0.85	0.00118208	0.00118885	0.00116281	0
1717285800	0.00118208	5.3E-5	4.69	0.00112904	0.0011862	0.00112508	0
1717199400	0.00112897	4.3E-5	3.96	0.001086	0.00113826	0.00107955	0
1717113000	0.00108641	-5.0E-6	-0.46	0.00109232	0.00110811	0.00107403	0
1717026600	0.0010919	-6.1E-5	-5.29	0.00115208	0.00115472	0.001085	0
1716940200	0.00115329	-1.5E-5	-1.28	0.00116549	0.00117724	0.00113106	0
1716853800	0.0011682	-5.6E-5	-4.58	0.00113716	0.00125117	0.00112942	0
1716767400	0.00122394	2.5E-5	2.08	0.00120003	0.00124156	0.00119432	0
1716681000	0.00119916	6.0E-6	0.50	0.00119111	0.0012078	0.00118786	0
1716594600	0.00119339	-9.0E-6	-0.75	0.00120651	0.0012239	0.00116368	0
1716508200	0.00120266	4.3E-5	3.71	0.00115859	0.00126128	0.0011424	0
1716421800	0.00116003	-1.6E-5	-1.36	0.00117471	0.00118196	0.00113305	0
1716335400	0.0011756	4.1E-5	3.61	0.00113716	0.00118884	0.00112592	0
1716249000	0.00113476	0.00018355	19.30	0.20768858	0.20860509	0.00095103	0
1716162600	0.00095121	-1.7E-5	-1.76	0.00096805	0.00097238	0.00094806	0
1716076200	0.00096851	1.1E-5	1.15	0.00095816	0.00097563	0.00095694	0
1715989800	0.00095758	4.5E-5	4.93	0.00091208	0.00096641	0.00090942	0
1715903400	0.00091238	-2.9E-5	-3.08	0.00094137	0.0009426	0.00090692	0
1715817000	0.00094162	4.8E-5	5.37	0.00089457	0.00094271	0.00088779	0
1715730600	0.00089358	-2.0E-5	-2.19	0.00091348	0.00091722	0.00088686	0
1715644200	0.00091406	6.0E-6	0.66	0.20768858	0.20860509	0.00090574	0
1715557800	0.00090818	6.0E-6	0.67	0.00090302	0.00091446	0.00090011	0
1715471400	0.00090194	-3.0E-7	-0.03	0.00090326	0.00091178	0.00089568	0
1715385000	0.00090224	-6.9E-5	-7.11	0.00096953	0.00097676	0.00089292	0
1715298600	0.00097114	2.0E-5	2.10	0.00095204	0.0009783	0.00091529	0
1715212200	0.0009513	-1.5E-5	-1.55	0.00096396	0.000972	0.00094068	0
1715125800	0.00096581	-1.6E-5	-1.63	0.00098188	0.00100137	0.00096263	0
1715039400	0.00098196	-2.1E-5	-2.09	0.20768858	0.20860509	0.00097506	0
1714953000	0.00100339	6.0E-6	0.60	0.00099712	0.0010144	0.00098409	0
1714866600	0.00099739	4.0E-6	0.40	0.00099253	0.00101317	0.00099087	0
1714780200	0.0009937	6.7E-5	7.23	0.0009267	0.00100008	0.00091786	0
1714693800	0.00092672	-2.7E-5	-2.83	0.00095234	0.00095271	0.00089773	0
1714607400	0.00095343	-1.3E-5	-1.34	0.0009636	0.00096624	0.00090054	0
1714521000	0.00096693	-6.2E-5	-6.03	0.00102672	0.00103964	0.00093368	0
1714434600	0.0010289	-1.6E-5	-1.53	0.20768858	0.20860509	0.00099895	0
1714348200	0.00104494	3.6E-5	3.57	0.0010086	0.00104744	0.001007	0
1714261800	0.00100857	7.0E-6	0.70	0.00100212	0.00104959	0.00098573	0
1714175400	0.00100109	-9.0E-6	-0.89	0.00100967	0.00101308	0.0009932	0
1714089000	0.00101032	7.0E-6	0.70	0.00100466	0.00102055	0.00098319	0
1714002600	0.00100316	-2.7E-5	-2.62	0.00103116	0.00105342	0.00099329	0
1713916200	0.0010301	-2.6E-5	-2.46	0.00105592	0.00106376	0.00100955	0
1713829800	0.00105636	1.8E-5	1.73	0.20768858	0.20860509	0.00104632	0
1713743400	0.00103876	-1.0E-6	-0.10	0.00103939	0.00105481	0.00102951	0
1713657000	0.00104003	5.8E-5	5.91	0.00097761	0.00104656	0.00096677	0
1713570600	0.00098187	4.6E-7	0.05	0.00097972	0.00099942	0.00091877	0
1713484200	0.00098141	2.7E-5	2.83	0.00095662	0.00099021	0.00094632	0
1713397800	0.00095442	9.1E-5	10.53	0.00086324	0.00098803	0.00085927	0
1713311400	0.00086386	-5.0E-6	-0.58	0.00086712	0.0008748	0.00083998	0
1713225000	0.00086847	-4.8E-5	-5.24	0.20768858	0.20860509	0.00085051	0
1713138600	0.00091676	3.9E-5	4.44	0.00087232	0.0009197	0.00084528	0
1713052200	0.00087823	-6.2E-5	-6.59	0.00093625	0.00095677	0.00083782	0
1712965800	0.00094058	-7.7E-5	-7.57	0.00101608	0.00103025	0.00090812	0
1712879400	0.0010171	-1.0E-5	-0.97	0.00102543	0.00104864	0.00100835	0
1712793000	0.00102662	-2.6E-5	-2.47	0.00105163	0.00105561	0.00099106	0
1712706600	0.00105276	-5.5E-5	-4.96	0.00110943	0.0011173	0.00103882	0
1712620200	0.00110825	7.2E-5	6.95	0.20768858	0.20860509	0.00102673	0
1712533800	0.00103656	2.8E-5	2.78	0.00100642	0.00103735	0.00100396	0
1712447400	0.00100877	0.00011093	12.36	0.00089475	0.00101821	0.00089456	0
1712361000	0.00089784	-6.4E-7	-0.07	0.00089925	0.00090352	0.0008698	0
1712274600	0.00089848	3.0E-6	0.33	0.00089238	0.00092975	0.00087895	0
1712188200	0.0008959	-8.7E-5	-8.85	0.00098598	0.00099686	0.00088671	0
1712101800	0.00098331	-7.1E-5	-6.73	0.00105188	0.00105188	0.00096581	0
1712015400	0.00105443	-3.8E-5	-3.48	0.20768858	0.20860509	0.0010264	0
1711929000	0.00109275	7.5E-5	7.37	0.00101738	0.001096	0.00101738	0
1711842600	0.00101731	-2.0E-6	-0.20	0.00101829	0.00103411	0.00101208	0
1711756200	0.00101957	-0.000192	-15.84	0.00121114	0.0012178	0.00098846	1
1711669800	0.00121183	2.4E-5	2.02	0.00119006	0.00122784	0.00117894	0
1711583400	0.00118794	-3.1E-5	-2.54	0.00121968	0.00124612	0.00117741	0
1711497000	0.00121939	2.0E-6	0.16	0.00121807	0.00124966	0.00120667	0
1711410600	0.00121752	4.3E-5	3.66	0.20768858	0.20860509	0.00116725	0
1711324200	0.001175	3.5E-5	3.07	0.00113774	0.00118007	0.0011229	0
1711237800	0.00114048	4.6E-5	4.20	0.00109858	0.00116335	0.0010953	0
1711151400	0.00109471	-9.3E-5	-7.83	0.00118859	0.00120374	0.00107464	0
1711065000	0.00118741	-8.0E-6	-0.67	0.00119241	0.00121865	0.00115992	0
1710978600	0.00119588	0.000117	10.84	0.00107419	0.00120124	0.00104209	0
1710892200	0.00107888	-0.000119	-9.93	0.00119629	0.00120217	0.0010727	0
1710805800	0.00119836	-3.7E-5	-2.99	0.20768858	0.20860509	0.00117861	0
1710719400	0.00123551	3.9E-5	3.26	0.00120673	0.00124983	0.00116396	0
1710633000	0.0011968	-0.000113	-8.63	0.00131138	0.00132221	0.00118396	0