We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.18828 | Kucoin | 53777.0234 | /cdn/crypto/logos/exchanges/KUCN.png | $ 10,067.77 | 1716945894 | UOS/USDT | https://trade.kucoin.com/UOS-USDT | USDT | 1 | https://trade.kucoin.com/UOS-USDT | 70.7134608503 | 7 minutes ago |
| 0.19 | HTX | 6348.2172 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,189.69 | 1716946277 | UOS/USDT | https://www.huobi.com/en-us/exchange/uos_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/uos_usdt | 8.34751312103 | Recently |
| 2.72E-6 | Kucoin | 5482.977 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.014752 | 1716945895 | UOS/BTC | https://trade.kucoin.com/UOS-BTC | BTC | 3 | https://trade.kucoin.com/UOS-BTC | 7.20977575402 | 7 minutes ago |
| 0.18851 | Gate.io | 3633.1782816 | /cdn/crypto/logos/exchanges/GATE.png | $ 678.72 | 1716944742 | UOS/USDT | https://gate.io/trade/UOS_USDT | USDT | 4 | https://gate.io/trade/UOS_USDT | 4.7774048085 | 26 minutes ago |
| 4.89E-5 | Gate.io | 3021.15509966 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.146158 | 1716944742 | UOS/ETH | https://gate.io/trade/UOS_ETH | ETH | 5 | https://gate.io/trade/UOS_ETH | 3.97263216436 | 26 minutes ago |
| 0.18873 | Bitfinex | 2067.87115355 | /cdn/crypto/logos/exchanges/BFNX.png | $ 385.42 | 1716946284 | UOS/USD | https://www.bitfinex.com/t/UOS:USD | USD | 6 | https://www.bitfinex.com/t/UOS:USD | 2.71912271478 | Recently |
| 2.73E-6 | Bitfinex | 876.71133529 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.002365 | 1716946053 | UOS/BTC | https://www.bitfinex.com/t/UOS:BTC | BTC | 7 | https://www.bitfinex.com/t/UOS:BTC | 1.15282120068 | Recently |
| 0.18852 | LATOKEN | 841.43 | /cdn/crypto/logos/exchanges/LATK.png | $ 157.39 | 1716945613 | UOS/USDT | https://exchange.latoken.com/exchange/UOS-USDT | USDT | 8 | https://exchange.latoken.com/exchange/UOS-USDT | 1.10642842615 | 11 minutes ago |
| 4.852E-5 | Uniswap (v3) | 0.63954354 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.000031 | 1716945445 | UOS/ETH | https://info.uniswap.org/#/tokens/0xd13c7342e1ef687c5ad21b27c2b65d772cab5c8c | ETH | 9 | https://info.uniswap.org/#/tokens/0xd13c7342e1ef687c5ad21b27c2b65d772cab5c8c | 0.000840960213462 | 14 minutes ago |
| 2 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1716940922 | UOS/USDT | https://info.uniswap.org/#/tokens/0xd13c7342e1ef687c5ad21b27c2b65d772cab5c8c | USDT | 10 | https://info.uniswap.org/#/tokens/0xd13c7342e1ef687c5ad21b27c2b65d772cab5c8c | 0 | 1 hour ago |
| 2.48E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1716940920 | UOS/BTC | https://hitbtc.com/UOS-to-BTC | BTC | 11 | https://hitbtc.com/UOS-to-BTC | 0 | 1 hour ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.18322356 | 0.01197352 | 6.99 | 0.17140117 | 0.18322356 | 0.168905 | 217294 |
| 1716853800 | 0.17125004 | 0.01440584 | 9.18 | 0.16199208 | 0.17235935 | 0.16020882 | 106517 |
| 1716767400 | 0.1568442 | -0.005162 | -3.19 | 0.16208059 | 0.16499083 | 0.15489733 | 152352 |
| 1716681000 | 0.16200608 | 0.00154669 | 0.96 | 0.16241775 | 0.16952953 | 0.16056951 | 256429 |
| 1716594600 | 0.16045939 | -0.00176 | -1.08 | 0.16233974 | 0.16756191 | 0.158339 | 133953 |
| 1716508200 | 0.16221897 | -0.008493 | -4.98 | 0.16792033 | 0.17433102 | 0.15824162 | 96489 |
| 1716421800 | 0.17071187 | 0.00511013 | 3.09 | 0.16550977 | 0.17159749 | 0.16200337 | 241385 |
| 1716335400 | 0.16560174 | 0.00713814 | 4.50 | 0.15861769 | 0.16560174 | 0.15458966 | 130749 |
| 1716249000 | 0.1584636 | 0.00415132 | 2.69 | 0.16199208 | 0.18657204 | 0.14992078 | 126554 |
| 1716162600 | 0.15431228 | -0.000482 | -0.31 | 0.15463292 | 0.15784035 | 0.14973582 | 79707 |
| 1716076200 | 0.15479457 | -0.000533 | -0.34 | 0.15537766 | 0.15790613 | 0.15361555 | 68566 |
| 1715989800 | 0.15532796 | 0.00324194 | 2.13 | 0.15215801 | 0.15963057 | 0.15102998 | 107324 |
| 1715903400 | 0.15208602 | -0.005787 | -3.67 | 0.16034949 | 0.16074015 | 0.14967599 | 104699 |
| 1715817000 | 0.15787337 | 0.00394945 | 2.57 | 0.15325165 | 0.16036739 | 0.15085797 | 170026 |
| 1715730600 | 0.15392392 | 0.00175253 | 1.15 | 0.15222712 | 0.1555974 | 0.14789348 | 161184 |
| 1715644200 | 0.15217139 | -0.00459 | -2.93 | 0.16199208 | 0.17363586 | 0.149331 | 192148 |
| 1715557800 | 0.15676165 | -0.002502 | -1.57 | 0.15942799 | 0.15969054 | 0.15335525 | 45995 |
| 1715471400 | 0.15926406 | -0.001592 | -0.99 | 0.16059167 | 0.16493108 | 0.15685767 | 73262 |
| 1715385000 | 0.16085646 | -0.001116 | -0.69 | 0.16168062 | 0.16904914 | 0.15963416 | 24275 |
| 1715298600 | 0.16197288 | 0.00173253 | 1.08 | 0.16031104 | 0.16466997 | 0.15730376 | 41582 |
| 1715212200 | 0.16024035 | -0.011578 | -6.74 | 0.17141946 | 0.17369525 | 0.15949677 | 105938 |
| 1715125800 | 0.17181824 | -0.007626 | -4.25 | 0.1793928 | 0.1921638 | 0.17139471 | 94468 |
| 1715039400 | 0.17944417 | 0.01430882 | 8.66 | 0.16199208 | 0.1860448 | 0.16118913 | 159853 |
| 1714953000 | 0.16513535 | -0.008618 | -4.96 | 0.17378765 | 0.17457496 | 0.16502824 | 30522 |
| 1714866600 | 0.17375381 | 0.0082415 | 4.98 | 0.16539872 | 0.17392224 | 0.16312148 | 150849 |
| 1714780200 | 0.16551231 | 0.00343145 | 2.12 | 0.16199208 | 0.17178043 | 0.15852511 | 76780 |
| 1714693800 | 0.16208086 | 0.00077647 | 0.48 | 0.15840662 | 0.16806085 | 0.1547903 | 115136 |
| 1714607400 | 0.16130439 | 0.00614985 | 3.96 | 0.15459877 | 0.16131921 | 0.14920018 | 146362 |
| 1714521000 | 0.15515454 | -0.012092 | -7.23 | 0.16725456 | 0.17094413 | 0.15110432 | 103934 |
| 1714434600 | 0.16724678 | -0.003482 | -2.04 | 0.17488118 | 0.17676986 | 0.1638714 | 182438 |
| 1714348200 | 0.17072869 | -0.004423 | -2.53 | 0.17501524 | 0.17675721 | 0.16785685 | 67397 |
| 1714261800 | 0.17515125 | 0.00417803 | 2.44 | 0.17084249 | 0.17521984 | 0.16400746 | 25526 |
| 1714175400 | 0.17097322 | -0.000555 | -0.32 | 0.17152914 | 0.17186249 | 0.1628095 | 53576 |
| 1714089000 | 0.17152807 | 0.00075607 | 0.44 | 0.17096176 | 0.17512377 | 0.16585228 | 19357 |
| 1714002600 | 0.170772 | -0.004481 | -2.56 | 0.17532387 | 0.18279764 | 0.17039095 | 157864 |
| 1713916200 | 0.17525254 | -0.004633 | -2.58 | 0.17969374 | 0.18277102 | 0.17245001 | 184258 |
| 1713829800 | 0.17988554 | 0.00116409 | 0.65 | 0.17488118 | 0.186966 | 0.16952133 | 182192 |
| 1713743400 | 0.17872145 | -0.004333 | -2.37 | 0.1833274 | 0.18770297 | 0.17578467 | 71896 |
| 1713657000 | 0.18305468 | 0.00755958 | 4.31 | 0.17488118 | 0.1838336 | 0.16952133 | 34097 |
| 1713570600 | 0.1754951 | 0.00654709 | 3.88 | 0.16860074 | 0.17716375 | 0.16672001 | 202248 |
| 1713484200 | 0.16894801 | -0.003373 | -1.96 | 0.16975388 | 0.17764408 | 0.16824398 | 82577 |
| 1713397800 | 0.17232077 | -0.000999 | -0.58 | 0.17365557 | 0.17458744 | 0.1651753 | 78822 |
| 1713311400 | 0.1733197 | -0.002406 | -1.37 | 0.17568425 | 0.17883261 | 0.16438132 | 57592 |
| 1713225000 | 0.17572555 | -0.007833 | -4.27 | 0.23024033 | 0.23024033 | 0.169236 | 15685 |
| 1713138600 | 0.18355901 | 0.01073704 | 6.21 | 0.17237711 | 0.1842172 | 0.16474816 | 23797 |
| 1713052200 | 0.17282197 | -0.017153 | -9.03 | 0.18652618 | 0.19425962 | 0.16166588 | 36303 |
| 1712965800 | 0.18997507 | -0.032849 | -14.74 | 0.22332871 | 0.22645589 | 0.18954578 | 38076 |
| 1712879400 | 0.22282399 | -0.000137 | -0.06 | 0.22296754 | 0.23164403 | 0.21873454 | 15378 |
| 1712793000 | 0.22296049 | -0.000483 | -0.22 | 0.22324132 | 0.23403254 | 0.21616745 | 25113 |
| 1712706600 | 0.22344371 | -0.009612 | -4.12 | 0.2327205 | 0.2331756 | 0.21997968 | 5587 |
| 1712620200 | 0.23305603 | 0.01294807 | 5.88 | 0.23024033 | 0.23614813 | 0.21634803 | 19263 |
| 1712533800 | 0.22010796 | 0.00151871 | 0.69 | 0.21842881 | 0.22535496 | 0.21516633 | 8153 |
| 1712447400 | 0.21858925 | 0.00101623 | 0.47 | 0.21823173 | 0.22548018 | 0.21105798 | 5097 |
| 1712361000 | 0.21757302 | -0.012436 | -5.41 | 0.23024033 | 0.23024033 | 0.21442479 | 8898 |
| 1712274600 | 0.2300095 | 0.0031479 | 1.39 | 0.22662349 | 0.237014 | 0.22044679 | 17596 |
| 1712188200 | 0.2268616 | 0.00688116 | 3.13 | 0.22007116 | 0.23155031 | 0.21737202 | 10097 |
| 1712101800 | 0.21998044 | -0.02248 | -9.27 | 0.24520562 | 0.24653163 | 0.21654852 | 11141 |
| 1712015400 | 0.24246042 | -0.013397 | -5.24 | 0.26180905 | 0.26737434 | 0.23783244 | 18037 |
| 1711929000 | 0.2558575 | -0.010258 | -3.85 | 0.2663757 | 0.26990532 | 0.25564289 | 5351 |
| 1711842600 | 0.26611544 | 0.00539393 | 2.07 | 0.26055519 | 0.27397819 | 0.25823715 | 19146 |
| 1711756200 | 0.26072151 | 0.0003207 | 0.12 | 0.25972138 | 0.26325331 | 0.25046216 | 52879 |
| 1711669800 | 0.26040081 | 0.0083936 | 3.33 | 0.2529888 | 0.26566996 | 0.25124339 | 15570 |
| 1711583400 | 0.25200721 | -0.005592 | -2.17 | 0.26180905 | 0.26737434 | 0.24782612 | 51211 |
| 1711497000 | 0.25759896 | -0.015819 | -5.79 | 0.27284296 | 0.29025085 | 0.24938609 | 240994 |
| 1711410600 | 0.27341773 | 0.01148062 | 4.38 | 0.17196969 | 0.28525501 | 0.16993086 | 96762 |
| 1711324200 | 0.26193711 | 0.00130228 | 0.50 | 0.26016881 | 0.26649333 | 0.25010196 | 24816 |
| 1711237800 | 0.26063483 | 0.00435364 | 1.70 | 0.2574721 | 0.2706647 | 0.25382756 | 12246 |
| 1711151400 | 0.25628119 | -0.014121 | -5.22 | 0.27052408 | 0.27586513 | 0.25248872 | 27615 |
| 1711065000 | 0.27040249 | -0.009032 | -3.23 | 0.28258472 | 0.28258472 | 0.26530075 | 56182 |
| 1710978600 | 0.27943496 | 0.02627453 | 10.38 | 0.25168008 | 0.28395237 | 0.24067473 | 63907 |
| 1710892200 | 0.25316043 | -0.012519 | -4.71 | 0.26542798 | 0.27253745 | 0.24219241 | 193963 |
| 1710805800 | 0.26567972 | -0.020769 | -7.25 | 0.17196969 | 0.29978506 | 0.16993086 | 116287 |
| 1710719400 | 0.28644876 | 0.00598483 | 2.13 | 0.2822541 | 0.29751168 | 0.27858372 | 42513 |
| 1710633000 | 0.28046393 | -0.039136 | -12.25 | 0.31928223 | 0.33182055 | 0.28021328 | 117699 |
| 1710546600 | 0.3196 | -0.022732 | -6.64 | 0.17196969 | 0.33530316 | 0.16993086 | 141872 |
| 1710460200 | 0.34233167 | -0.052517 | -13.30 | 0.38790367 | 0.39640902 | 0.32871643 | 74416 |
| 1710373800 | 0.39484864 | 0.03819733 | 10.71 | 0.35629313 | 0.40167118 | 0.34484734 | 117915 |
| 1710287400 | 0.35665131 | -0.025784 | -6.74 | 0.38043297 | 0.38065436 | 0.33788607 | 137886 |
| 1710201000 | 0.38243501 | 0.04895757 | 14.68 | 0.17196969 | 0.39982851 | 0.16993086 | 206022 |
| 1710114600 | 0.33347744 | 0.05256312 | 18.71 | 0.28079522 | 0.34800411 | 0.28057825 | 377867 |
| 1710028200 | 0.28091432 | 0.02611359 | 10.25 | 0.25480775 | 0.29882763 | 0.25147313 | 304283 |
| 1709941800 | 0.25480073 | 0.00256068 | 1.02 | 0.25186954 | 0.26469812 | 0.24745529 | 131779 |
| 1709855400 | 0.25224005 | 0.01167573 | 4.85 | 0.24347114 | 0.2664316 | 0.24064327 | 116577 |
| 1709769000 | 0.24056432 | 0.00051611 | 0.22 | 0.23644182 | 0.24827806 | 0.22648661 | 54720 |
| 1709682600 | 0.24004821 | -0.014221 | -5.59 | 0.25613868 | 0.25974238 | 0.22887697 | 327924 |
| 1709596200 | 0.25426946 | -0.006507 | -2.50 | 0.17196969 | 0.26517809 | 0.16993086 | 110208 |
| 1709509800 | 0.26077607 | -0.00347 | -1.31 | 0.26411884 | 0.27134069 | 0.25783094 | 70472 |
| 1709423400 | 0.26424622 | 0.00594483 | 2.30 | 0.258031 | 0.27107997 | 0.24932795 | 96703 |
| 1709337000 | 0.25830139 | 0.00820608 | 3.28 | 0.24907752 | 0.26893131 | 0.24586448 | 89886 |
| 1709250600 | 0.25009531 | -0.02048 | -7.57 | 0.26919237 | 0.27498118 | 0.24727687 | 86958 |
|
UOS/BTC 0.00000272 BTC
+1.49%
|
UOS/EUR 0.171197 €
+1.48%
|
|
UOS/USD $ 0.185952
+1.60%
|
UOS/GBP £ 0.145775
+1.59%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
