We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.26 | HTX | 4444.233 | /cdn/crypto/logos/exchanges/HUOB.png | $ 59,163.92 | 1717265478 | UNIBOT/USDT | https://www.huobi.com/en-us/exchange/unibot_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/unibot_usdt | 51.9153481498 | Recently |
| 220 | Poloniex | 2272.24891997 | /cdn/crypto/logos/exchanges/POLO.png | $ 477,971.15 | 1692177789 | UNIBOT/USDT | https://poloniex.com/exchange#USDT_UNIBOT | USDT | 2 | https://poloniex.com/exchange#USDT_UNIBOT | 26.543296394 | 10 months ago |
| 13.25 | Gate.io | 1833.03487548 | /cdn/crypto/logos/exchanges/GATE.png | $ 24,358.15 | 1717264096 | UNIBOT/USDT | https://gate.io/trade/UNIBOT_USDT | USDT | 3 | https://gate.io/trade/UNIBOT_USDT | 21.4126135446 | 23 minutes ago |
| 13.35 | Crypto.com | 11.021 | /cdn/crypto/logos/exchanges/CRTO.png | $ 146.65 | 1717265474 | UNIBOT/USD | https://crypto.com/exchange/trade/UNIBOT_USD | USD | 4 | https://crypto.com/exchange/trade/UNIBOT_USD | 0.128741911587 | Recently |
| 26.64 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1717200138 | UNIBOT/USDT | https://www.lbank.info/exchange/unibot/usdt | USDT | 5 | https://www.lbank.info/exchange/unibot/usdt | 0 | 18 hours ago |
| 0.0200177 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717200122 | UNIBOT/ETH | https://info.uniswap.org/#/tokens/0xf819d9cb1c2a819fd991781a822de3ca8607c3c9 | ETH | 6 | https://info.uniswap.org/#/tokens/0xf819d9cb1c2a819fd991781a822de3ca8607c3c9 | 0 | 18 hours ago |
| 0 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717264918 | UNIBOT/USDT | https://www.bibox.com/en/exchange/basic/UNIBOT_USDT | USDT | 7 | https://www.bibox.com/en/exchange/basic/UNIBOT_USDT | 0 | 9 minutes ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | UNIBOT/USDT | https://info.uniswap.org/#/tokens/0x25127685dc35d4dc96c7feac7370749d004c5040 | USDT | 8 | https://info.uniswap.org/#/tokens/0x25127685dc35d4dc96c7feac7370749d004c5040 | 0 | - | |
| 0.0200177 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717200122 | UNIBOT/ETH | https://info.uniswap.org/#/tokens/0x25127685dc35d4dc96c7feac7370749d004c5040 | ETH | 9 | https://info.uniswap.org/#/tokens/0x25127685dc35d4dc96c7feac7370749d004c5040 | 0 | 18 hours ago |
| 0.02022816 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1717200120 | UNIBOT/ETH | https://analytics.sushi.com/tokens/0xf819d9cb1c2a819fd991781a822de3ca8607c3c9 | ETH | 10 | https://analytics.sushi.com/tokens/0xf819d9cb1c2a819fd991781a822de3ca8607c3c9 | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 14.2 | -0.38 | -2.67605633803 | 13.64 | 15.57 | 74.333 | CX |
| 4 | 13.39 | 0.43 | 3.21135175504 | 12.06 | 16.56 | 262.13188889 | CX |
| 12 | 71.57 | -57.75 | -80.690233338 | 12.06 | 75.3 | 2170.13025714 | CX |
| 26 | 66.36 | -52.54 | -79.1742013261 | 12.06 | 108.34 | 1203.01107576 | CX |
| 52 | 76.75594126 | -62.93594126 | -81.9948791284 | 12.06 | 116.14719465 | 629.71122472 | CX |
| 156 | 76.75594126 | -62.93594126 | -81.9948791284 | 12.06 | 116.14719465 | 629.71122472 | CX |
| 260 | 76.75594126 | -62.93594126 | -81.9948791284 | 12.06 | 116.14719465 | 629.71122472 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 13.82 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1717113000 | 13.82 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1717026600 | 13.82 | -0.03 | -0.22 | 0 | 0 | 0 | 0 |
| 1716940200 | 13.85 | -0.67 | -4.61 | 14.52 | 14.59 | 13.64 | 140 |
| 1716853800 | 14.52 | -0.51 | -3.39 | 14.2 | 15.57 | 14.1 | 8 |
| 1716767400 | 15.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716681000 | 15.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716594600 | 15.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716508200 | 15.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716421800 | 15.03 | -0.05 | -0.33 | 0 | 0 | 0 | 0 |
| 1716335400 | 15.08 | 2.02 | 15.47 | 14.87 | 15.39 | 14.48 | 24 |
| 1716249000 | 13.06 | 0.08 | 0.62 | 12.85 | 13.06 | 12.68 | 3 |
| 1716162600 | 12.98 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716076200 | 12.98 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715989800 | 12.98 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715903400 | 12.98 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715817000 | 12.98 | 0.07 | 0.54 | 0 | 0 | 0 | 0 |
| 1715730600 | 12.91 | -0.43 | -3.22 | 13.35 | 13.37 | 12.81 | 4 |
| 1715644200 | 13.34 | -0.96 | -6.71 | 13.39 | 14.09 | 12.7 | 985 |
| 1715557800 | 14.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715471400 | 14.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715385000 | 14.3 | 1.75 | 13.94 | 15.79 | 16.56 | 14 | 350 |
| 1715298600 | 12.55 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715212200 | 12.55 | -0.01 | -0.08 | 0 | 0 | 0 | 0 |
| 1715125800 | 12.56 | 0.03 | 0.24 | 12.43 | 13.35 | 12.06 | 150 |
| 1715039400 | 12.53 | -0.72 | -5.43 | 13.39 | 14.04 | 12.5 | 691 |
| 1714953000 | 13.25 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714866600 | 13.25 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714780200 | 13.25 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714693800 | 13.25 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714607400 | 13.25 | -0.05 | -0.38 | 0 | 0 | 0 | 0 |
| 1714521000 | 13.3 | -1.26 | -8.65 | 14.67 | 14.81 | 12.96 | 128 |
| 1714434600 | 14.56 | -2.49 | -14.60 | 13.49 | 18.13 | 13.44 | 359 |
| 1714348200 | 17.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714261800 | 17.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714175400 | 17.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714089000 | 17.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714002600 | 17.05 | 0.1 | 0.59 | 0 | 0 | 0 | 0 |
| 1713916200 | 16.95 | -0.8 | -4.51 | 17.04 | 18.3 | 16.29 | 579 |
| 1713829800 | 17.75 | 3.26 | 22.50 | 13.49 | 18.6 | 13.44 | 566 |
| 1713743400 | 14.49 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713657000 | 14.49 | 1.01 | 7.49 | 13.49 | 14.51 | 13.44 | 18 |
| 1713570600 | 13.48 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713484200 | 13.48 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713397800 | 13.48 | 0.06 | 0.45 | 0 | 0 | 0 | 0 |
| 1713311400 | 13.42 | -0.06 | -0.45 | 13.48 | 13.63 | 12.81 | 157 |
| 1713225000 | 13.48 | -0.16 | -1.17 | 13.89 | 15.23 | 13.2 | 136 |
| 1713138600 | 13.64 | -0.09 | -0.66 | 0 | 0 | 0 | 0 |
| 1713052200 | 13.73 | -2.19 | -13.76 | 13.9 | 15.44 | 13.01 | 668 |
| 1712965800 | 15.92 | -3.46 | -17.85 | 15.87 | 16.17 | 15.69 | 0 |
| 1712879400 | 19.38 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712793000 | 19.38 | 0.01 | 0.05 | 0 | 0 | 0 | 0 |
| 1712706600 | 19.37 | -1.17 | -5.70 | 20.31 | 21.5 | 19.25 | 241 |
| 1712620200 | 20.54 | 0.09 | 0.44 | 20.34 | 21 | 19.65 | 105 |
| 1712533800 | 20.45 | 0.18 | 0.89 | 20.17 | 20.49 | 19.6 | 47 |
| 1712447400 | 20.27 | 0.65 | 3.31 | 20.08 | 20.5 | 19.51 | 61 |
| 1712361000 | 19.62 | 0.13 | 0.67 | 20.14 | 20.33 | 19.25 | 153 |
| 1712274600 | 19.49 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712188200 | 19.49 | 0.08 | 0.41 | 0 | 0 | 0 | 0 |
| 1712101800 | 19.41 | -7.31 | -27.36 | 21.84 | 22.12 | 19.01 | 294 |
| 1712015400 | 26.72 | 0.96 | 3.73 | 22.85 | 23.87 | 22.25 | 11768 |
| 1711929000 | 25.76 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711842600 | 25.76 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711756200 | 25.76 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711669800 | 25.76 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711583400 | 25.76 | 0.22 | 0.86 | 0 | 0 | 0 | 0 |
| 1711497000 | 25.54 | -1.05 | -3.95 | 26.78 | 27.65 | 25.12 | 684 |
| 1711410600 | 26.59 | 4.52 | 20.48 | 22.07 | 28.98 | 21.51 | 13121 |
| 1711324200 | 22.07 | 1.41 | 6.82 | 20.72 | 23.04 | 19.92 | 1197 |
| 1711237800 | 20.66 | -1.91 | -8.46 | 67.46545413 | 67.46545413 | 19.28 | 712 |
| 1711151400 | 22.57 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711065000 | 22.57 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710978600 | 22.57 | -0.04 | -0.18 | 0 | 0 | 0 | 0 |
| 1710892200 | 22.61 | -3.76 | -14.26 | 26.42 | 26.5 | 22.11 | 705 |
| 1710805800 | 26.37 | 0.89 | 3.49 | 30.78 | 31.06 | 25.53 | 11956 |
| 1710719400 | 25.48 | -0.05 | -0.20 | 0 | 0 | 0 | 0 |
| 1710633000 | 25.53 | -3.97 | -13.46 | 29.62 | 29.68 | 25.18 | 852 |
| 1710546600 | 29.5 | -11.11 | -27.36 | 34.43 | 36.02 | 27.46 | 12350 |
| 1710460200 | 40.61 | 0 | 0.00 | 38.86 | 37.19 | 31.01 | 0 |
| 1710373800 | 40.61 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710287400 | 40.61 | 0.61 | 1.53 | 38.86 | 48 | 37 | 1607 |
| 1710201000 | 40 | -23.12 | -36.63 | 71.57 | 75.3 | 33.22 | 15121 |
| 1710114600 | 63.12 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710028200 | 63.12 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1709941800 | 63.12 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1709855400 | 63.12 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1709769000 | 63.12 | -0.14 | -0.22 | 0 | 0 | 0 | 0 |
| 1709682600 | 63.26 | -3.84 | -5.72 | 67.44 | 69 | 59.3 | 462 |
| 1709596200 | 67.1 | 9.91 | 17.33 | 58.21 | 67.1 | 51.63 | 574 |
| 1709509800 | 57.19 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1709423400 | 57.19 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1709337000 | 57.19 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
UNIBOT/BTC 0 BTC
-
|
UNIBOT/EUR 0 €
-
|
|
UNIBOT/USD $ 13.82
+0.00%
|
UNIBOT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
