We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 343.2 | Gate.io | 15.02630305 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,146.74 | 1717404564 | UNCX/USDT | https://gate.io/trade/UNCX_USDT | USDT | 1 | https://gate.io/trade/UNCX_USDT | 100 | Recently |
| 0.1674 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1717372935 | UNCX/ETH | https://gate.io/trade/UNCX_ETH | ETH | 2 | https://gate.io/trade/UNCX_ETH | 0 | 9 hours ago |
| 0.09335451 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717372922 | UNCX/ETH | https://info.uniswap.org/#/tokens/0xadb2437e6f65682b85f814fbc12fec0508a7b1d0 | ETH | 3 | https://info.uniswap.org/#/tokens/0xadb2437e6f65682b85f814fbc12fec0508a7b1d0 | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 614.070072 | 26.14788 | 4.25812642437 | 336.31360742 | 656.90271 | 1.48464256 | CX |
| 4 | 233.62595827 | 406.59199373 | 174.035452542 | 233.05966372 | 656.90271 | 2.18052789 | CX |
| 12 | 233.62595827 | 406.59199373 | 174.035452542 | 233.05966372 | 656.90271 | 3.06118243 | CX |
| 26 | 258.67881846 | 381.53913354 | 147.495313227 | 219.96699899 | 656.90271 | 3.45034096 | CX |
| 52 | 233.62595827 | 406.59199373 | 174.035452542 | 203.33511291 | 656.90271 | 4.44715668 | CX |
| 156 | 555.91255519 | 84.30539681 | 15.1652262614 | 163.50735425 | 1051.085967 | 22.45127214 | CX |
| 260 | 56.47118898 | 583.74676302 | 1033.70722941 | 23.83470458 | 10032.31398 | 33.03991937 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717372200 | 352.86791171 | -3.51 | -0.98 | 638.324658 | 641.979 | 350.17276701 | 0 |
| 1717285800 | 356.37358731 | 4.54 | 1.29 | 351.85858996 | 357.46705024 | 349.70805953 | 1 |
| 1717199400 | 351.83708654 | 12.17 | 3.58 | 626.889564 | 630.359766 | 336.31360742 | 4 |
| 1717113000 | 339.66819447 | -6.75 | -1.95 | 630.53721 | 634.819302 | 337.35887109 | 1 |
| 1717026600 | 346.4182426 | -11.01 | -3.08 | 357.05241397 | 645.824178 | 342.55352278 | 1 |
| 1716940200 | 357.42896523 | -5.22 | -1.44 | 650.347326 | 656.90271 | 352.93221055 | 1 |
| 1716853800 | 362.65377866 | 2.37 | 0.66 | 614.070072 | 655.093116 | 341.77309097 | 0 |
| 1716767400 | 360.2842079 | 6.97 | 1.97 | 353.57016388 | 627.62445 | 351.88965949 | 0 |
| 1716681000 | 353.31277304 | 2.23 | 0.63 | 623.102976 | 627.282954 | 349.39758232 | 0 |
| 1716594600 | 351.08567976 | -1.29 | -0.37 | 631.159938 | 640.256454 | 340.82156378 | 0 |
| 1716508200 | 352.37192764 | -6.64 | -1.85 | 358.56939522 | 631.45791 | 334.7154531 | 4 |
| 1716421800 | 359.01551905 | -2.42 | -0.67 | 361.164764 | 638.259372 | 349.54125866 | 0 |
| 1716335400 | 361.43830075 | 17.12 | 4.97 | 614.070072 | 621.911088 | 341.77309097 | 3 |
| 1716249000 | 344.31856651 | 53.47 | 18.38 | 233.62595827 | 347.43164271 | 233.05966372 | 0 |
| 1716162600 | 290.84976317 | -13.66 | -4.49 | 522.750024 | 525.086928 | 290.39772498 | 3 |
| 1716076200 | 304.50926908 | 2.19 | 0.72 | 302.50556942 | 305.01801921 | 299.69826429 | 1 |
| 1715989800 | 302.32255005 | 9.75 | 3.33 | 492.525954 | 494.911404 | 290.77624605 | 1 |
| 1715903400 | 292.56978712 | -13.45 | -4.40 | 305.99337362 | 306.39442003 | 290.34927129 | 2 |
| 1715817000 | 306.02256637 | 8.6 | 2.89 | 297.75847355 | 306.37820741 | 290.96616023 | 5 |
| 1715730600 | 297.42622522 | -16.29 | -5.19 | 313.514601 | 314.79770914 | 296.84427474 | 4 |
| 1715644200 | 313.7124933 | 9.26 | 3.04 | 233.62595827 | 315.25054946 | 233.05966372 | 0 |
| 1715557800 | 304.44833528 | 25.54 | 9.16 | 487.634526 | 488.136726 | 278.54074991 | 1 |
| 1715471400 | 278.90594864 | -7.9 | -2.76 | 487.76175 | 491.362524 | 275.90645425 | 1 |
| 1715385000 | 286.81092733 | -18.07 | -5.93 | 507.18852 | 507.702438 | 285.18185474 | 4 |
| 1715298600 | 304.88369855 | 3.69 | 1.22 | 498.04011 | 502.66872 | 298.42947741 | 3 |
| 1715212200 | 301.19711475 | 1.99 | 0.67 | 504.274086 | 508.4775 | 287.40630645 | 10 |
| 1715125800 | 299.20292812 | -5.85 | -1.92 | 513.646812 | 518.076216 | 298.21654919 | 0 |
| 1715039400 | 305.04989996 | -6.27 | -2.02 | 233.62595827 | 317.02382227 | 233.05966372 | 0 |
| 1714953000 | 311.32470377 | 27.33 | 9.62 | 521.623422 | 523.109934 | 279.05713485 | 13 |
| 1714866600 | 283.99548017 | -11 | -3.73 | 519.217884 | 523.977066 | 283.08887995 | 4 |
| 1714780200 | 294.99489133 | 9.03 | 3.16 | 500.420538 | 508.16781 | 284.86606035 | 2 |
| 1714693800 | 285.96474835 | -1.03 | -0.36 | 286.66280018 | 289.60016135 | 278.70618076 | 0 |
| 1714607400 | 286.99029702 | -8.44 | -2.86 | 504.084924 | 505.469322 | 275.07288898 | 2 |
| 1714521000 | 295.43054933 | -2.49 | -0.84 | 537.107922 | 543.862512 | 285.89502607 | 7 |
| 1714434600 | 297.9232498 | -5.57 | -1.84 | 233.62595827 | 299.51695243 | 233.05966372 | 0 |
| 1714348200 | 303.49696408 | -0.16 | -0.05 | 544.647618 | 557.590986 | 302.2468962 | 0 |
| 1714261800 | 303.659857 | 8.74 | 2.96 | 524.234862 | 525.25935 | 292.67845542 | 1 |
| 1714175400 | 294.92084183 | -4.74 | -1.58 | 528.183828 | 529.441002 | 292.59798468 | 0 |
| 1714089000 | 299.66167555 | -2.74 | -0.91 | 302.85226947 | 305.85997552 | 296.23287586 | 1 |
| 1714002600 | 302.40082418 | -7.31 | -2.36 | 539.428086 | 540.186408 | 300.14263307 | 1 |
| 1713916200 | 309.71083788 | 7.59 | 2.51 | 535.641498 | 539.618922 | 306.6495821 | 4 |
| 1713829800 | 302.12292306 | -224.82 | -42.66 | 233.62595827 | 305.82334586 | 233.05966372 | 5 |
| 1713743400 | 526.938372 | 235.3 | 80.68 | 527.256432 | 535.079034 | 522.24615 | 0 |
| 1713657000 | 291.63966351 | 10.58 | 3.76 | 511.413696 | 513.70875 | 280.57600794 | 0 |
| 1713570600 | 281.06076344 | -1.05 | -0.37 | 281.62507786 | 289.85713122 | 264.10376744 | 2 |
| 1713484200 | 282.11167872 | -217.17 | -43.50 | 500.435604 | 507.571866 | 274.73903944 | 4 |
| 1713397800 | 499.285566 | 218.95 | 78.10 | 516.0942 | 522.210996 | 489.869316 | 3 |
| 1713311400 | 280.33364065 | 0.61 | 0.22 | 518.416038 | 522.500598 | 268.39760131 | 3 |
| 1713225000 | 279.72206889 | -7.59 | -2.64 | 233.62595827 | 545.126382 | 233.05966372 | 1 |
| 1713138600 | 287.31682908 | 13.21 | 4.82 | 272.26801252 | 519.008634 | 272.26801252 | 1 |
| 1713052200 | 274.11178331 | -21.01 | -7.12 | 540.447552 | 541.708074 | 261.50046351 | 0 |
| 1712965800 | 295.11761642 | -25.57 | -7.97 | 320.36670929 | 590.095044 | 285.62254131 | 3 |
| 1712879400 | 320.68856274 | -3.97 | -1.22 | 324.28260194 | 600.28803 | 318.33875095 | 0 |
| 1712793000 | 324.65769233 | -6.6 | -1.99 | 329.71487995 | 588.106332 | 314.44202722 | 3 |
| 1712706600 | 331.25931747 | 26.32 | 8.63 | 304.68823408 | 348.14708888 | 293.78551226 | 32 |
| 1712620200 | 304.94404333 | -24.88 | -7.54 | 233.62595827 | 355.74547015 | 233.05966372 | 5 |
| 1712533800 | 329.82363544 | 7.27 | 2.25 | 321.80635312 | 562.366908 | 319.20911568 | 2 |
| 1712447400 | 322.55745268 | 2.93 | 0.92 | 318.5261694 | 560.682864 | 317.61310127 | 1 |
| 1712361000 | 319.62768088 | 11.93 | 3.88 | 307.95630033 | 558.384462 | 296.71868679 | 2 |
| 1712274600 | 307.69462772 | -2.63 | -0.85 | 308.66603305 | 322.55066859 | 304.01989548 | 1 |
| 1712188200 | 310.32259768 | 0.67 | 0.22 | 550.180188 | 551.648286 | 307.68238915 | 2 |
| 1712101800 | 309.6500375 | -19.34 | -5.88 | 586.951272 | 586.951272 | 299.91843678 | 2 |
| 1712015400 | 328.99301631 | -14.88 | -4.33 | 233.62595827 | 337.19456327 | 233.05966372 | 1 |
| 1711929000 | 343.8721066 | 11.18 | 3.36 | 587.277702 | 606.756366 | 341.80745787 | 1 |
| 1711842600 | 332.68766737 | -2.49 | -0.74 | 587.803338 | 596.936682 | 330.99576833 | 0 |
| 1711756200 | 335.17843733 | -0.86 | -0.25 | 596.310606 | 599.588298 | 323.90242026 | 6 |
| 1711669800 | 336.03398439 | 14.72 | 4.58 | 321.47480213 | 349.54165193 | 318.30542225 | 4 |
| 1711583400 | 321.31246914 | -12.64 | -3.78 | 600.517368 | 605.269854 | 318.46256676 | 0 |
| 1711497000 | 333.95250427 | -9.22 | -2.69 | 599.722218 | 605.604654 | 333.37984985 | 4 |
| 1711410600 | 343.16855338 | 31.51 | 10.11 | 233.62595827 | 346.83602259 | 233.05966372 | 10 |
| 1711324200 | 311.66008076 | 6.44 | 2.11 | 560.17062 | 562.147614 | 300.25060025 | 1 |
| 1711237800 | 305.22181204 | 2.78 | 0.92 | 557.28297 | 566.374464 | 303.91959205 | 0 |
| 1711151400 | 302.43905318 | -282.19 | -48.27 | 585.210312 | 592.667982 | 296.8940956 | 1 |
| 1711065000 | 584.629434 | 256.07 | 77.94 | 587.090214 | 600.008472 | 571.09347 | 0 |
| 1710978600 | 328.55751962 | 26.34 | 8.72 | 296.69665456 | 330.02968628 | 287.82977811 | 0 |
| 1710892200 | 302.21594788 | -11.82 | -3.76 | 313.4920394 | 319.98215179 | 287.36413887 | 0 |
| 1710805800 | 314.03375342 | -14.65 | -4.46 | 233.62595827 | 330.03545389 | 233.05966372 | 2 |
| 1710719400 | 328.67917687 | 4.63 | 1.43 | 326.73828283 | 332.48706082 | 311.50595516 | 2 |
| 1710633000 | 324.0483136 | -28.63 | -8.12 | 353.19930182 | 356.11591259 | 320.57307955 | 4 |
| 1710546600 | 352.68083513 | -6.34 | -1.77 | 233.62595827 | 359.04936185 | 233.05966372 | 7 |
| 1710460200 | 359.01872141 | 12.6 | 3.64 | 346.04573429 | 362.02171674 | 327.2217836 | 10 |
| 1710373800 | 346.41665228 | 5.45 | 1.60 | 341.25829985 | 353.29498152 | 340.82435027 | 1 |
| 1710287400 | 340.96396963 | -9.56 | -2.73 | 350.84878022 | 352.47317184 | 332.49427673 | 0 |
| 1710201000 | 350.5283806 | 16.08 | 4.81 | 233.62595827 | 351.45168273 | 233.05966372 | 1 |
| 1710114600 | 334.45052741 | -2.78 | -0.82 | 336.6516017 | 341.57884036 | 327.5356937 | 0 |
| 1710028200 | 337.22833998 | -12.06 | -3.45 | 349.21351228 | 655.18686 | 329.445922 | 11 |
| 1709941800 | 349.29067306 | -11.09 | -3.08 | 361.40990547 | 369.82739476 | 347.37440319 | 5 |
| 1709855400 | 360.37737237 | 6.41 | 1.81 | 354.95651743 | 367.43348162 | 339.15281331 | 9 |
| 1709769000 | 353.96411117 | 26.83 | 8.20 | 332.04730104 | 362.0621091 | 324.85142519 | 0 |
| 1709682600 | 327.13522997 | -25.94 | -7.35 | 353.2816698 | 376.97933596 | 308.12159438 | 11 |
| 1709596200 | 353.07847791 | 3.21 | 0.92 | 233.62595827 | 360.29041603 | 233.05966372 | 7 |
| 1709509800 | 349.86421334 | -15.15 | -4.15 | 364.86889396 | 367.82347069 | 348.09543165 | 7 |
| 1709423400 | 365.01608948 | -2.19 | -0.60 | 367.1116246 | 370.07340985 | 360.30477749 | 3 |
|
UNCX/BTC 0 BTC
-
|
UNCX/EUR 0 €
-
|
|
UNCX/USD $ 640.22
+81.43%
|
UNCX/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
