We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.15E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717200122 | UNBNK/ETH | https://info.uniswap.org/#/tokens/0x06b884e60794ce02aafab13791b59a2e6a07442f | ETH | 1 | https://info.uniswap.org/#/tokens/0x06b884e60794ce02aafab13791b59a2e6a07442f | 0 | 18 hours ago |
| 0.003195 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717200126 | UNBNK/USDT | https://www.bibox.com/en/exchange/basic/UNBNK_USDT | USDT | 2 | https://www.bibox.com/en/exchange/basic/UNBNK_USDT | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.00384426 | 0.00052175 | 13.5721829429 | 0.00384426 | 0.00396725 | 0.04414604 | CX |
| 52 | 0.00186646 | 0.00249955 | 133.919291064 | 0.00185897 | 0.00396725 | 0.14969951 | CX |
| 156 | 0.00186646 | 0.00249955 | 133.919291064 | 0.00185897 | 0.00396725 | 0.14969951 | CX |
| 260 | 0.00186646 | 0.00249955 | 133.919291064 | 0.00185897 | 0.00396725 | 0.14969951 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.00432772 | 2.0E-5 | 0.46 | 0.00430658 | 0.00441912 | 0.00428097 | 0 |
| 1717113000 | 0.00430821 | -2.2E-5 | -0.51 | 0.00433164 | 0.00439426 | 0.0042591 | 0 |
| 1717026600 | 0.00432998 | -9.1E-5 | -2.06 | 0.00441632 | 0.00446404 | 0.00430258 | 0 |
| 1716940200 | 0.00442097 | -5.7E-5 | -1.27 | 0.00446773 | 0.00451277 | 0.00433576 | 0 |
| 1716853800 | 0.00447813 | 8.0E-5 | 1.82 | 0.00435782 | 0.00456609 | 0.00420327 | 0 |
| 1716767400 | 0.00439856 | 8.9E-5 | 2.07 | 0.00431263 | 0.00446188 | 0.00429212 | 0 |
| 1716681000 | 0.00430949 | 2.1E-5 | 0.49 | 0.00428057 | 0.00434056 | 0.0042689 | 0 |
| 1716594600 | 0.00428876 | -3.3E-5 | -0.76 | 0.00433592 | 0.00439841 | 0.00418199 | 0 |
| 1716508200 | 0.00432206 | 1.9E-5 | 0.44 | 0.00429802 | 0.00453272 | 0.0041055 | 0 |
| 1716421800 | 0.00430336 | -5.8E-5 | -1.33 | 0.00435782 | 0.00438469 | 0.00420327 | 0 |
| 1716335400 | 0.00436112 | 0.00015152 | 3.60 | 0.00421852 | 0.00441022 | 0.00417683 | 0 |
| 1716249000 | 0.0042096 | 0.00068092 | 19.30 | 0.0033186 | 0.00423656 | 0.00329342 | 0 |
| 1716162600 | 0.00352868 | -6.4E-5 | -1.78 | 0.00359117 | 0.00360722 | 0.00351703 | 0 |
| 1716076200 | 0.00359287 | 4.1E-5 | 1.15 | 0.00355447 | 0.0036193 | 0.00354995 | 0 |
| 1715989800 | 0.00355232 | 0.00016768 | 4.95 | 0.00338354 | 0.00358507 | 0.00337366 | 0 |
| 1715903400 | 0.00338464 | -0.000108 | -3.09 | 0.00349219 | 0.00349677 | 0.00336438 | 0 |
| 1715817000 | 0.00349312 | 0.00017823 | 5.38 | 0.0033186 | 0.00349718 | 0.00329342 | 0 |
| 1715730600 | 0.00331489 | -7.6E-5 | -2.24 | 0.00338875 | 0.00340262 | 0.00328997 | 0 |
| 1715644200 | 0.00339089 | 2.2E-5 | 0.65 | 0.00334993 | 0.00344226 | 0.00333912 | 0 |
| 1715557800 | 0.00336908 | 2.3E-5 | 0.69 | 0.00334993 | 0.00339236 | 0.00333912 | 0 |
| 1715471400 | 0.00334593 | -1.0E-6 | -0.03 | 0.00335081 | 0.00338241 | 0.00332271 | 0 |
| 1715385000 | 0.00334704 | -0.000143 | -4.10 | 0.00348427 | 0.00351026 | 0.00331244 | 0 |
| 1715298600 | 0.00349006 | 7.1E-5 | 2.08 | 0.00342142 | 0.00351576 | 0.00339545 | 0 |
| 1715212200 | 0.00341874 | -5.2E-5 | -1.50 | 0.00346424 | 0.00349312 | 0.00338059 | 0 |
| 1715125800 | 0.0034709 | -5.8E-5 | -1.64 | 0.00352863 | 0.0035987 | 0.00345946 | 0 |
| 1715039400 | 0.00352892 | -7.7E-5 | -2.14 | 0.0036898 | 0.00373621 | 0.00341276 | 0 |
| 1714953000 | 0.00360596 | 2.2E-5 | 0.61 | 0.00358343 | 0.00364552 | 0.00353658 | 0 |
| 1714866600 | 0.0035844 | 1.3E-5 | 0.36 | 0.0035669 | 0.00364109 | 0.00356095 | 0 |
| 1714780200 | 0.00357112 | 0.00013327 | 3.88 | 0.00343777 | 0.00359407 | 0.00340497 | 0 |
| 1714693800 | 0.00343785 | 1.1E-5 | 0.32 | 0.00342248 | 0.00346437 | 0.0033303 | 0 |
| 1714607400 | 0.00342639 | -4.9E-5 | -1.41 | 0.00346294 | 0.00347245 | 0.00323631 | 0 |
| 1714521000 | 0.00347492 | -0.000223 | -6.03 | 0.0036898 | 0.00373621 | 0.00335544 | 0 |
| 1714434600 | 0.00369762 | -5.8E-5 | -1.54 | 0.00352088 | 0.0037174 | 0.00330183 | 0 |
| 1714348200 | 0.00375526 | 1.4E-5 | 0.37 | 0.0037416 | 0.0038491 | 0.00373567 | 0 |
| 1714261800 | 0.00374149 | 0.00014382 | 4.00 | 0.00360137 | 0.00377196 | 0.00354248 | 0 |
| 1714175400 | 0.00359767 | -3.3E-5 | -0.91 | 0.0036285 | 0.00364078 | 0.00356933 | 0 |
| 1714089000 | 0.00363087 | 2.6E-5 | 0.72 | 0.00361051 | 0.00366761 | 0.00353335 | 0 |
| 1714002600 | 0.00360513 | -9.7E-5 | -2.62 | 0.00370574 | 0.00378574 | 0.00356966 | 0 |
| 1713916200 | 0.00370195 | 2.1E-5 | 0.57 | 0.00367973 | 0.00375224 | 0.0036281 | 0 |
| 1713829800 | 0.00368126 | 6.1E-5 | 1.69 | 0.00352088 | 0.0037145 | 0.00330183 | 0 |
| 1713743400 | 0.00361994 | -4.0E-6 | -0.11 | 0.00362213 | 0.00367587 | 0.00358771 | 0 |
| 1713657000 | 0.00362436 | 9.6E-5 | 2.72 | 0.00351329 | 0.00364713 | 0.00347433 | 0 |
| 1713570600 | 0.00352861 | 2.0E-6 | 0.06 | 0.00352088 | 0.00359168 | 0.00330183 | 0 |
| 1713484200 | 0.00352696 | 9.7E-5 | 2.83 | 0.00343787 | 0.00355857 | 0.00340087 | 0 |
| 1713397800 | 0.00342997 | -0.000118 | -3.33 | 0.00354545 | 0.00358747 | 0.00336529 | 0 |
| 1713311400 | 0.003548 | -1.9E-5 | -0.53 | 0.0035614 | 0.00359294 | 0.00344995 | 0 |
| 1713225000 | 0.00356695 | -6.9E-5 | -1.90 | 0.00362009 | 0.00376336 | 0.00349319 | 0 |
| 1713138600 | 0.00363546 | 0.00015282 | 4.39 | 0.00345922 | 0.00364712 | 0.00335198 | 0 |
| 1713052200 | 0.00348264 | -0.000247 | -6.62 | 0.00371275 | 0.00379412 | 0.00332241 | 0 |
| 1712965800 | 0.00372992 | -0.000303 | -7.51 | 0.0040293 | 0.0040855 | 0.0036012 | 0 |
| 1712879400 | 0.00403334 | -3.8E-5 | -0.93 | 0.00406638 | 0.0041584 | 0.00399865 | 0 |
| 1712793000 | 0.00407109 | 3.5E-5 | 0.87 | 0.00403126 | 0.00409072 | 0.0039301 | 0 |
| 1712706600 | 0.00403559 | -0.000213 | -5.01 | 0.00425281 | 0.00428299 | 0.00398215 | 0 |
| 1712620200 | 0.00424831 | 0.00027482 | 6.92 | 0.00377961 | 0.0042828 | 0.00369063 | 0 |
| 1712533800 | 0.00397349 | 0.00010654 | 2.76 | 0.00385795 | 0.00397651 | 0.00384854 | 0 |
| 1712447400 | 0.00386695 | 4.3E-5 | 1.12 | 0.00381099 | 0.00390316 | 0.00381018 | 0 |
| 1712361000 | 0.00382417 | -3.0E-6 | -0.08 | 0.00383014 | 0.00384836 | 0.00370471 | 0 |
| 1712274600 | 0.00382688 | 1.1E-5 | 0.29 | 0.00380091 | 0.00396005 | 0.00374369 | 0 |
| 1712188200 | 0.0038159 | 4.7E-5 | 1.25 | 0.00377961 | 0.00387232 | 0.00369063 | 0 |
| 1712101800 | 0.00376938 | -0.000273 | -6.75 | 0.00403222 | 0.00403222 | 0.00370229 | 0 |
| 1712015400 | 0.00404198 | -0.000147 | -3.51 | 0.00419137 | 0.00419137 | 0.00393455 | 0 |
| 1711929000 | 0.00418887 | 0.0001547 | 3.83 | 0.00403446 | 0.00420134 | 0.00403446 | 0 |
| 1711842600 | 0.00403417 | -9.0E-6 | -0.22 | 0.00403807 | 0.00410081 | 0.00401343 | 0 |
| 1711756200 | 0.00404315 | -5.6E-5 | -1.37 | 0.00409651 | 0.00411903 | 0.00399503 | 0 |
| 1711669800 | 0.00409885 | 8.1E-5 | 2.02 | 0.0040252 | 0.00415299 | 0.00398761 | 0 |
| 1711583400 | 0.00401806 | -0.000106 | -2.57 | 0.00412541 | 0.00421481 | 0.00398242 | 0 |
| 1711497000 | 0.00412444 | 6.0E-6 | 0.15 | 0.00411995 | 0.0042268 | 0.00408139 | 0 |
| 1711410600 | 0.0041181 | 0.00014381 | 3.62 | 0.00404629 | 0.00419643 | 0.00369692 | 0 |
| 1711324200 | 0.00397429 | 0.00011676 | 3.03 | 0.00384824 | 0.00399144 | 0.00379805 | 0 |
| 1711237800 | 0.00385753 | 4.3E-5 | 1.13 | 0.0038284 | 0.00393486 | 0.00376312 | 0 |
| 1711151400 | 0.0038149 | -0.000201 | -5.00 | 0.00402026 | 0.00407149 | 0.00374496 | 0 |
| 1711065000 | 0.00401627 | -2.9E-5 | -0.72 | 0.00403317 | 0.00412192 | 0.00392328 | 0 |
| 1710978600 | 0.0040449 | 0.00039575 | 10.84 | 0.00363332 | 0.00406303 | 0.00352473 | 0 |
| 1710892200 | 0.00364915 | -0.000404 | -9.97 | 0.00404629 | 0.00406617 | 0.00362825 | 0 |
| 1710805800 | 0.00405329 | -0.000126 | -3.02 | 0.00468455 | 0.00470624 | 0.00398648 | 0 |
| 1710719400 | 0.00417896 | 0.00013096 | 3.24 | 0.0040816 | 0.00422737 | 0.00393693 | 0 |
| 1710633000 | 0.004048 | -0.000254 | -5.90 | 0.00430883 | 0.00434441 | 0.00400458 | 0 |
| 1710546600 | 0.0043025 | -0.000165 | -3.69 | 0.00468455 | 0.00470624 | 0.00412821 | 0 |
| 1710460200 | 0.00446714 | -0.00014 | -3.04 | 0.00460267 | 0.00461221 | 0.00428105 | 0 |
| 1710373800 | 0.00460761 | 3.8E-5 | 0.83 | 0.00457341 | 0.00469078 | 0.00453323 | 0 |
| 1710287400 | 0.00456946 | -0.000111 | -2.37 | 0.00468455 | 0.00470624 | 0.0044312 | 0 |
| 1710201000 | 0.00468028 | 0.00021216 | 4.75 | 0.00439704 | 0.00470338 | 0.00435 | 0 |
| 1710114600 | 0.00446812 | -3.7E-5 | -0.82 | 0.00449753 | 0.00456336 | 0.00437575 | 0 |
| 1710028200 | 0.00450524 | 2.8E-5 | 0.63 | 0.004476 | 0.00454299 | 0.00446408 | 0 |
| 1709941800 | 0.00447699 | 3.4E-5 | 0.77 | 0.00445596 | 0.00459977 | 0.0044049 | 0 |
| 1709855400 | 0.00444323 | 5.8E-5 | 1.32 | 0.00439704 | 0.00453022 | 0.00430347 | 0 |
| 1709769000 | 0.00438475 | 0.00030506 | 7.48 | 0.00409379 | 0.00448506 | 0.00403183 | 0 |
| 1709682600 | 0.00407969 | -9.7E-5 | -2.32 | 0.00417887 | 0.00439444 | 0.00373083 | 0 |
| 1709596200 | 0.00417646 | 0.00017073 | 4.26 | 0.00390464 | 0.00418855 | 0.00389446 | 0 |
| 1709509800 | 0.00400573 | 7.0E-5 | 1.78 | 0.00393386 | 0.0040159 | 0.00387865 | 0 |
| 1709423400 | 0.00393544 | -1.3E-5 | -0.33 | 0.00394698 | 0.00397882 | 0.00391142 | 0 |
| 1709337000 | 0.00394795 | 8.9E-5 | 2.31 | 0.00384426 | 0.00396725 | 0.00384426 | 0 |
|
UNBNK/ETH 0.00000115 ETH
+0.00%
|
UNBNK/USD $ 0.004366
+0.99%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
